RIPGREP github.com/burntsushi/RIPGREP Historical Data

RIPGREP Page 12
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $ 0.0₅478
+8.18%
$ 4,783 $ 17,208
Feb 10, 4 PM $ 0.0₅433
+0.34%
$ 4,326 $ 16,585
Feb 10, 3 PM $ 0.0₅457
+0.30%
$ 4,570 $ 15,786
Feb 10, 1 PM $ 0.0₅44
+0.00%
$ 4,399 $ 14,974
Feb 10, 12 PM $ 0.0₅47
+8.63%
$ 4,699 $ 14,714
Feb 10, 11 AM $ 0.0₅457
+5.52%
$ 4,572 $ 14,363
Feb 10, 10 AM $ 0.0₅463
+0.00%
$ 4,625 $ 14,020
Feb 10, 9 AM $ 0.0₅437
+1.28%
$ 4,368 $ 13,785
Feb 10, 8 AM $ 0.0₅446
+3.80%
$ 4,463 $ 13,630
Feb 10, 7 AM $ 0.0₅465
+0.00%
$ 4,654 $ 13,131
Feb 10, 5 AM $ 0.0₅458
+5.15%
$ 4,582 $ 12,853
Feb 10, 3 AM $ 0.0₅448
+1.20%
$ 4,478 $ 12,216
Feb 10, 2 AM $ 0.0₅478
+9.04%
$ 4,783 $ 12,021
Feb 10, 1 AM $ 0.0₅473
+0.57%
$ 4,729 $ 11,468
Feb 10, 12 AM $ 0.0₅437
-7.74%
$ 4,370 $ 10,653
Feb 9, 11 PM $ 0.0₅437
-1.63%
$ 4,368 $ 10,281
Feb 9, 9 PM $ 0.0₅456
+3.70%
$ 4,564 $ 9,489
Feb 9, 8 PM $ 0.0₅447
-4.25%
$ 4,471 $ 9,119
Feb 9, 7 PM $ 0.0₅438
-14.82%
$ 4,377 $ 8,816
Feb 9, 6 PM $ 0.0₅488
+7.52%
$ 4,882 $ 7,990
Feb 9, 5 PM $ 0.0₅453
-0.73%
$ 4,525 $ 7,598
Feb 9, 4 PM $ 0.0₅438
-4.86%
$ 4,331 $ 7,183
Feb 9, 1 PM $ 0.0₅436
+0.00%
$ 4,361 $ 6,452
Feb 9, 11 AM $ 0.0₅455
+0.00%
$ 4,554 $ 6,334
Feb 9, 9 AM $ 0.0₅434
-2.30%
$ 4,336 $ 6,066
Feb 9, 8 AM $ 0.0₅455
+0.00%
$ 4,549 $ 5,922
Feb 9, 7 AM $ 0.0₅456
+4.68%
$ 4,558 $ 5,802
Feb 9, 6 AM $ 0.0₅472
+7.28%
$ 4,717 $ 5,545
Feb 9, 5 AM $ 0.0₅469
-2.76%
$ 5,173 $ 5,241
Feb 9, 4 AM $ 0.0₅473
+8.89%
$ 4,734 $ 4,075
Feb 9, 3 AM $ 0.0₅453
-4.25%
$ 4,531 $ 3,987
Feb 9, 2 AM $ 0.0₅499
+9.30%
$ 4,991 $ 8,747
Feb 9, 1 AM $ 0.0₅469
-7.43%
$ 4,691 $ 8,282
Feb 9, 12 AM $ 0.0₅499
+9.33%
$ 4,988 $ 7,944
Feb 8, 11 PM $ 0.0₅479
+1.64%
$ 4,793 $ 7,514
Feb 8, 9 PM $ 0.0₅466
+0.40%
$ 4,663 $ 6,868
Feb 8, 8 PM $ 0.0₅438
+0.95%
$ 4,382 $ 6,428
Feb 8, 7 PM $ 0.0₅453
+1.17%
$ 4,533 $ 6,276
Feb 8, 6 PM $ 0.0₅435
+0.24%
$ 4,346 $ 6,098
Feb 8, 5 PM $ 0.0₅447
+2.00%
$ 4,465 $ 5,826
Feb 8, 4 PM $ 0.0₅463
+0.00%
$ 4,634 $ 5,392
Feb 8, 3 PM $ 0.0₅467
-5.82%
$ 4,673 $ 5,209
Feb 8, 2 PM $ 0.0₅44
-0.01%
$ 4,405 $ 4,677
Feb 8, 1 PM $ 0.0₅473
+0.00%
$ 4,733 $ 4,211
Feb 8, 12 PM $ 0.0₅49
+11.50%
$ 4,895 $ 3,891
Feb 8, 11 AM $ 0.0₅444
-5.26%
$ 4,435 $ 2,961
Feb 8, 10 AM $ 0.0₅438
+0.33%
$ 4,383 $ 2,021
Feb 8, 9 AM $ 0.0₅474
+8.31%
$ 4,736 $ 1,780
Feb 8, 8 AM $ 0.0₅445
+2.48%
$ 4,445 $ 1,446
Feb 8, 7 AM $ 0.0₅467
+7.77%
$ 4,668 $ 1,269