RIPGREP github.com/burntsushi/RIPGREP Historical Data

RIPGREP Page 13
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 0.0₅436
+0.45%
$ 4,365 $ 754
Feb 8, 5 AM $ 0.0₅443
+0.00%
$ 4,435 $ 708
Feb 8, 4 AM $ 0.0₅435
+0.00%
$ 4,348 $ 40
Feb 8, 1 AM $ 0.0₅433
-0.01%
$ 4,334 $ 13,501
Feb 8, 12 AM $ 0.0₅464
-2.21%
$ 4,640 $ 13,044
Feb 7, 11 PM $ 0.0₅431
-5.43%
$ 4,305 $ 12,017
Feb 7, 10 PM $ 0.0₅479
-0.21%
$ 4,788 $ 11,390
Feb 7, 9 PM $ 0.0₅439
+0.00%
$ 4,391 $ 10,977
Feb 7, 8 PM $ 0.0₅448
+3.76%
$ 4,479 $ 10,940
Feb 7, 7 PM $ 0.0₅437
+1.59%
$ 4,367 $ 10,425
Feb 7, 6 PM $ 0.0₅435
+1.80%
$ 4,349 $ 10,099
Feb 7, 5 PM $ 0.0₅442
-7.55%
$ 4,415 $ 9,951
Feb 7, 4 PM $ 0.0₅426
+0.00%
$ 4,690 $ 9,490
Feb 7, 3 PM $ 0.0₅434
-5.54%
$ 4,339 $ 9,056
Feb 7, 2 PM $ 0.0₅494
+15.17%
$ 5,005 $ 8,732
Feb 7, 1 PM $ 0.0₅461
+7.78%
$ 4,610 $ 7,976
Feb 7, 12 PM $ 0.0₅439
+0.00%
$ 4,388 $ 7,267
Feb 7, 11 AM $ 0.0₅462
+9.02%
$ 4,622 $ 7,020
Feb 7, 10 AM $ 0.0₅428
+0.49%
$ 4,276 $ 6,838
Feb 7, 9 AM $ 0.0₅465
-6.43%
$ 4,653 $ 6,631
Feb 7, 8 AM $ 0.0₅514
+6.03%
$ 5,144 $ 5,892
Feb 7, 7 AM $ 0.0₅517
+19.90%
$ 5,170 $ 5,401
Feb 7, 6 AM $ 0.0₅433
-1.95%
$ 4,334 $ 5,057
Feb 7, 5 AM $ 0.0₅44
+1.66%
$ 4,402 $ 4,708
Feb 7, 4 AM $ 0.0₅46
+1.33%
$ 4,599 $ 4,569
Feb 7, 2 AM $ 0.0₅458
+7.25%
$ 4,580 $ 11,120
Feb 7, 1 AM $ 0.0₅45
+0.00%
$ 4,500 $ 10,635
Feb 7, 12 AM $ 0.0₅464
+7.88%
$ 4,639 $ 10,473
Feb 6, 11 PM $ 0.0₅463
+7.94%
$ 4,634 $ 9,997
Feb 6, 10 PM $ 0.0₅429
-0.38%
$ 4,288 $ 9,535
Feb 6, 9 PM $ 0.0₅44
+2.10%
$ 4,404 $ 8,962
Feb 6, 8 PM $ 0.0₅456
+6.68%
$ 4,565 $ 8,418
Feb 6, 7 PM $ 0.0₅444
+3.90%
$ 4,438 $ 7,950
Feb 6, 6 PM $ 0.0₅446
-2.45%
$ 4,464 $ 7,390
Feb 6, 4 PM $ 0.0₅438
-2.17%
$ 4,377 $ 6,665
Feb 6, 3 PM $ 0.0₅47
+1.83%
$ 4,700 $ 6,109
Feb 6, 1 PM $ 0.0₅413
+0.00%
$ 4,131 $ 4,615
Feb 6, 12 PM $ 0.0₅437
+5.75%
$ 4,369 $ 4,467
Feb 6, 11 AM $ 0.0₅436
+5.69%
$ 4,358 $ 3,795
Feb 6, 10 AM $ 0.0₅457
+10.92%
$ 4,575 $ 3,120
Feb 6, 9 AM $ 0.0₅447
+9.57%
$ 4,469 $ 2,561
Feb 6, 8 AM $ 0.0₅453
+7.98%
$ 4,535 $ 2,192
Feb 6, 6 AM $ 0.0₅453
+0.00%
$ 4,527 $ 1,805
Feb 6, 5 AM $ 0.0₅41
-6.35%
$ 4,104 $ 1,659
Feb 6, 4 AM $ 0.0₅409
-0.94%
$ 4,093 $ 1,173
Feb 6, 2 AM $ 0.0₅433
+1.92%
$ 4,330 $ 6,791
Feb 6, 12 AM $ 0.0₅439
+0.00%
$ 4,387 $ 5,991
Feb 5, 10 PM $ 0.0₅441
+0.00%
$ 4,413 $ 5,682
Feb 5, 6 PM $ 0.0₅445
+0.00%
$ 4,454 $ 4,961
Feb 5, 5 PM $ 0.0₅417
+0.00%
$ 4,168 $ 4,787