RIPGREP github.com/burntsushi/RIPGREP Historical Data

RIPGREP Page 14
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 0.0₅447
-0.55%
$ 4,469 $ 4,540
Feb 5, 3 PM $ 0.0₅419
-4.33%
$ 4,186 $ 4,366
Feb 5, 2 PM $ 0.0₅427
+0.17%
$ 4,270 $ 4,058
Feb 5, 12 PM $ 0.0₅45
+4.77%
$ 4,497 $ 3,446
Feb 5, 11 AM $ 0.0₅444
+1.91%
$ 4,438 $ 3,104
Feb 5, 10 AM $ 0.0₅464
+6.59%
$ 4,636 $ 2,845
Feb 5, 9 AM $ 0.0₅484
+12.24%
$ 4,480 $ 2,268
Feb 5, 8 AM $ 0.0₅433
+0.00%
$ 4,334 $ 1,897
Feb 5, 7 AM $ 0.0₅473
+0.22%
$ 4,731 $ 1,722
Feb 5, 6 AM $ 0.0₅45
+0.00%
$ 4,496 $ 1,153
Feb 5, 4 AM $ 0.0₅458
+5.04%
$ 4,576 $ 974
Feb 5, 2 AM $ 0.0₅435
-2.05%
$ 4,352 $ 2,101
Feb 4, 10 PM $ 0.0₅457
+0.00%
$ 4,569 $ 1,926
Feb 4, 9 PM $ 0.0₅438
-0.20%
$ 4,380 $ 1,254
Feb 4, 8 PM $ 0.0₅439
+0.93%
$ 4,386 $ 997
Feb 4, 7 PM $ 0.0₅44
-6.29%
$ 4,395 $ 252
Feb 4, 4 PM $ 0.0₅471
+7.47%
$ 4,711 $ 6,864
Feb 4, 3 PM $ 0.0₅458
+0.00%
$ 4,578 $ 6,740
Feb 4, 2 PM $ 0.0₅462
+0.00%
$ 4,624 $ 6,740
Feb 4, 11 AM $ 0.0₅463
-3.22%
$ 4,631 $ 6,089
Feb 4, 10 AM $ 0.0₅456
+1.27%
$ 4,560 $ 5,823
Feb 4, 9 AM $ 0.0₅458
+1.81%
$ 4,579 $ 5,739
Feb 4, 8 AM $ 0.0₅48
-0.78%
$ 4,803 $ 4,643
Feb 4, 6 AM $ 0.0₅47
+4.35%
$ 4,699 $ 4,005
Feb 4, 5 AM $ 0.0₅493
+0.00%
$ 4,929 $ 3,565
Feb 4, 4 AM $ 0.0₅481
+0.92%
$ 4,810 $ 3,276
Feb 4, 3 AM $ 0.0₅45
+0.79%
$ 4,502 $ 2,947
Feb 4, 2 AM $ 0.0₅472
+5.76%
$ 4,716 $ 19,772
Feb 4, 1 AM $ 0.0₅482
+1.17%
$ 4,817 $ 19,441
Feb 4, 12 AM $ 0.0₅442
-5.51%
$ 4,419 $ 18,962
Feb 3, 11 PM $ 0.0₅442
-3.12%
$ 4,421 $ 18,694
Feb 3, 9 PM $ 0.0₅475
-5.98%
$ 4,753 $ 18,495
Feb 3, 8 PM $ 0.0₅497
+9.34%
$ 4,965 $ 18,288
Feb 3, 7 PM $ 0.0₅432
-6.21%
$ 4,323 $ 17,645
Feb 3, 6 PM $ 0.0₅468
+5.78%
$ 4,685 $ 17,147
Feb 3, 5 PM $ 0.0₅445
+0.00%
$ 4,455 $ 16,910
Feb 3, 4 PM $ 0.0₅485
+6.65%
$ 4,852 $ 16,801
Feb 3, 2 PM $ 0.0₅496
+0.00%
$ 4,963 $ 16,465
Feb 3, 1 PM $ 0.0₅455
+0.41%
$ 4,551 $ 16,307
Feb 3, 12 PM $ 0.0₅469
+0.00%
$ 4,690 $ 16,226
Feb 3, 11 AM $ 0.0₅476
-0.85%
$ 4,765 $ 16,148
Feb 2, 3 PM $ 0.0₅466
-36.27%
$ 4,661 $ 14,998
Feb 2, 2 PM $ 0.0₅689
-5.37%
$ 6,891 $ 12,834
Feb 2, 1 PM $ 0.0₅759
+67.48%
$ 7,590 $ 12,611
Feb 2, 12 PM $ 0.0₅448
-1.57%
$ 4,476 $ 11,374
Feb 2, 10 AM $ 0.0₅45
+0.92%
$ 4,504 $ 9,969
Feb 2, 5 AM $ 0.0₅457
-0.74%
$ 4,569 $ 5,695
Feb 2, 4 AM $ 0.0₅44
+1.47%
$ 4,401 $ 5,019
Feb 2, 3 AM $ 0.0₅437
-2.95%
$ 4,368 $ 4,807
Feb 2, 2 AM $ 0.0₅476
-2.39%
$ 4,422 $ 20,224