RIPGREP github.com/burntsushi/RIPGREP Historical Data

RIPGREP Page 15
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 0.0₅443
-0.45%
$ 4,427 $ 18,781
Feb 2, 12 AM $ 0.0₅463
-1.09%
$ 4,627 $ 17,869
Feb 1, 11 PM $ 0.0₅44
-0.65%
$ 4,402 $ 17,077
Feb 1, 10 PM $ 0.0₅458
-7.92%
$ 4,584 $ 16,662
Feb 1, 9 PM $ 0.0₅464
+4.80%
$ 4,640 $ 15,870
Feb 1, 8 PM $ 0.0₅467
+3.87%
$ 4,790 $ 15,307
Feb 1, 7 PM $ 0.0₅446
-11.56%
$ 4,457 $ 14,815
Feb 1, 6 PM $ 0.0₅448
-14.32%
$ 4,480 $ 14,429
Feb 1, 5 PM $ 0.0₅529
-1.99%
$ 5,288 $ 13,396
Feb 1, 4 PM $ 0.0₅516
-0.20%
$ 5,161 $ 12,277
Feb 1, 3 PM $ 0.0₅497
+10.64%
$ 4,968 $ 11,616
Feb 1, 2 PM $ 0.0₅481
+5.96%
$ 4,807 $ 11,052
Feb 1, 1 PM $ 0.0₅45
-6.85%
$ 4,498 $ 10,407
Feb 1, 12 PM $ 0.0₅45
+0.25%
$ 4,505 $ 9,638
Feb 1, 11 AM $ 0.0₅456
+1.36%
$ 4,556 $ 8,577
Feb 1, 10 AM $ 0.0₅478
+5.80%
$ 4,776 $ 7,719
Feb 1, 9 AM $ 0.0₅492
+3.92%
$ 4,919 $ 7,201
Feb 1, 8 AM $ 0.0₅45
-5.48%
$ 4,499 $ 6,311
Feb 1, 7 AM $ 0.0₅513
+5.27%
$ 5,134 $ 5,836
Feb 1, 6 AM $ 0.0₅542
+20.17%
$ 5,423 $ 5,119
Feb 1, 5 AM $ 0.0₅476
+5.19%
$ 4,761 $ 4,435
Feb 1, 4 AM $ 0.0₅503
+11.67%
$ 5,030 $ 3,813
Feb 1, 3 AM $ 0.0₅453
-15.17%
$ 4,530 $ 3,502
Feb 1, 2 AM $ 0.0₅489
+6.12%
$ 4,892 $ 26,222
Feb 1, 1 AM $ 0.0₅45
+0.26%
$ 4,505 $ 25,720
Feb 1, 12 AM $ 0.0₅479
-7.29%
$ 4,791 $ 25,625
Jan 31, 11 PM $ 0.0₅484
-2.47%
$ 4,841 $ 24,557
Jan 31, 10 PM $ 0.0₅478
-0.30%
$ 4,775 $ 23,664
Jan 31, 9 PM $ 0.0₅443
-13.19%
$ 4,427 $ 22,278
Jan 31, 8 PM $ 0.0₅464
+4.14%
$ 4,638 $ 21,010
Jan 31, 6 PM $ 0.0₅453
+0.00%
$ 4,532 $ 20,371
Jan 31, 5 PM $ 0.0₅452
-6.78%
$ 4,518 $ 20,515
Jan 31, 4 PM $ 0.0₅458
+1.21%
$ 4,582 $ 19,814
Jan 31, 3 PM $ 0.0₅498
+7.22%
$ 4,976 $ 18,847
Jan 31, 2 PM $ 0.0₅488
+5.83%
$ 4,879 $ 18,823
Jan 31, 1 PM $ 0.0₅515
+11.38%
$ 5,149 $ 17,821
Jan 31, 12 PM $ 0.0₅499
+6.89%
$ 4,993 $ 16,778
Jan 31, 11 AM $ 0.0₅47
-7.11%
$ 4,696 $ 16,450
Jan 31, 10 AM $ 0.0₅467
-0.14%
$ 4,672 $ 16,088
Jan 31, 9 AM $ 0.0₅49
-4.53%
$ 4,896 $ 14,550
Jan 31, 7 AM $ 0.0₅474
-3.38%
$ 4,744 $ 13,781
Jan 31, 6 AM $ 0.0₅47
-7.19%
$ 4,698 $ 13,583
Jan 31, 5 AM $ 0.0₅484
+2.82%
$ 4,836 $ 13,280
Jan 30, 6 AM $ 0.0₅489
+2.46%
$ 4,885 $ 14,110
Jan 30, 5 AM $ 0.0₅463
-8.57%
$ 4,632 $ 13,089
Jan 30, 4 AM $ 0.0₅464
+0.11%
$ 4,643 $ 12,740
Jan 30, 3 AM $ 0.0₅515
+5.40%
$ 5,153 $ 11,608
Jan 29, 5 AM $ 0.0₅544
+5.84%
$ 5,442 $ 7,511
Jan 29, 4 AM $ 0.0₅594
+25.51%
$ 5,944 $ 6,854
Jan 29, 3 AM $ 0.0₅518
+8.58%
$ 5,178 $ 5,763