RIPGREP github.com/burntsushi/RIPGREP Historical Data

RIPGREP Page 16
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 0.0₅499
-1.26%
$ 4,993 $ 11,210
Jan 29, 1 AM $ 0.0₅498
+3.66%
$ 4,979 $ 10,687
Jan 29, 12 AM $ 0.0₅52
-10.80%
$ 5,196 $ 10,155
Jan 28, 11 PM $ 0.0₅566
+10.13%
$ 5,661 $ 8,422
Jan 28, 10 PM $ 0.0₅477
-0.42%
$ 4,770 $ 8,095
Jan 28, 9 PM $ 0.0₅517
-3.66%
$ 5,171 $ 7,329
Jan 28, 8 PM $ 0.0₅56
+16.64%
$ 5,597 $ 6,797
Jan 28, 7 PM $ 0.0₅525
+0.00%
$ 5,251 $ 5,787
Jan 28, 6 PM $ 0.0₅522
+5.87%
$ 5,220 $ 5,501
Jan 28, 5 PM $ 0.0₅483
-3.62%
$ 4,829 $ 4,874
Jan 28, 2 PM $ 0.0₅507
-0.99%
$ 5,071 $ 4,257
Jan 28, 1 PM $ 0.0₅486
-1.73%
$ 4,855 $ 3,695
Jan 28, 11 AM $ 0.0₅506
+0.00%
$ -- $ 3,157
Jan 28, 10 AM $ 0.0₅558
+11.75%
$ 5,578 $ 2,944
Jan 28, 6 AM $ 0.0₅511
+0.84%
$ 5,109 $ 2,105
Jan 28, 5 AM $ 0.0₅535
+4.61%
$ 5,349 $ 1,747
Jan 28, 4 AM $ 0.0₅481
-0.49%
$ 4,805 $ 1,245
Jan 28, 3 AM $ 0.0₅492
-2.23%
$ 4,921 $ 1,163
Jan 28, 1 AM $ 0.0₅486
-7.98%
$ 4,857 $ 9,552
Jan 27, 11 PM $ 0.0₅521
+0.00%
$ 5,213 $ 8,991
Jan 27, 6 PM $ 0.0₅478
-1.54%
$ 4,783 $ 8,588
Jan 27, 5 PM $ 0.0₅479
+0.83%
$ 4,791 $ 8,573
Jan 27, 4 PM $ 0.0₅487
+1.95%
$ 4,868 $ 8,062
Jan 27, 2 PM $ 0.0₅513
+0.00%
$ 5,133 $ 7,351
Jan 27, 12 PM $ 0.0₅53
+0.00%
$ 5,296 $ 6,968
Jan 27, 10 AM $ 0.0₅499
-4.07%
$ 4,991 $ 6,435
Jan 27, 9 AM $ 0.0₅475
-2.80%
$ 4,754 $ 5,716
Jan 26, 1 PM $ 0.0₅487
-2.85%
$ 4,865 $ 4,122
Jan 26, 9 AM $ 0.0₅474
+0.99%
$ 4,744 $ 3,335
Jan 26, 8 AM $ 0.0₅489
+0.00%
$ 4,890 $ 2,477
Jan 26, 7 AM $ 0.0₅471
-7.94%
$ 4,708 $ 2,406
Jan 26, 6 AM $ 0.0₅497
+5.82%
$ 4,967 $ 1,936
Jan 26, 5 AM $ 0.0₅503
+0.00%
$ 5,026 $ 1,511
Jan 26, 4 AM $ 0.0₅479
+0.00%
$ 4,786 $ 1,323
Jan 26, 2 AM $ 0.0₅475
+0.00%
$ 4,747 $ 4,394
Jan 26, 1 AM $ 0.0₅519
+0.00%
$ 5,194 $ 4,168
Jan 26, 12 AM $ 0.0₅494
+6.64%
$ 4,940 $ 3,780
Jan 25, 11 PM $ 0.0₅503
+7.55%
$ 5,032 $ 3,482
Jan 25, 10 PM $ 0.0₅495
+6.08%
$ 4,946 $ 3,080
Jan 25, 9 PM $ 0.0₅469
+0.00%
$ 4,691 $ 2,950
Jan 25, 5 PM $ 0.0₅581
+0.00%
$ 5,807 $ 3,163
Jan 25, 10 AM $ 0.0₅538
+5.66%
$ 5,383 $ 2,813
Jan 25, 9 AM $ 0.0₅556
+8.12%
$ 5,565 $ 2,240
Jan 25, 8 AM $ 0.0₅554
+0.00%
$ 5,542 $ 1,875
Jan 25, 6 AM $ 0.0₅509
+0.53%
$ 5,094 $ 1,669
Jan 25, 5 AM $ 0.0₅519
+2.30%
$ 5,191 $ 1,076
Jan 25, 4 AM $ 0.0₅504
+0.00%
$ 5,041 $ 974
Jan 25, 2 AM $ 0.0₅536
+8.91%
$ 5,361 $ 6,116
Jan 25, 1 AM $ 0.0₅499
+0.00%
$ 4,989 $ 5,800
Jan 24, 10 PM $ 0.0₅483
+1.31%
$ 4,830 $ 5,210