RIPGREP github.com/burntsushi/RIPGREP Historical Data

RIPGREP Page 17
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 PM $ 0.0₅499
+0.00%
$ 4,995 $ 5,096
Jan 24, 5 PM $ 0.0₅52
+0.00%
$ 5,199 $ 4,784
Jan 24, 4 PM $ 0.0₅502
-2.20%
$ 5,015 $ 4,440
Jan 24, 3 PM $ 0.0₅47
+0.17%
$ 4,705 $ 3,934
Jan 24, 2 PM $ 0.0₅515
+0.00%
$ 5,147 $ 3,478
Jan 24, 1 PM $ 0.0₅532
+0.00%
$ 5,319 $ 3,068
Jan 24, 12 PM $ 0.0₅485
+0.00%
$ 4,853 $ 2,816
Jan 24, 10 AM $ 0.0₅525
+0.00%
$ 5,248 $ 2,529
Jan 24, 8 AM $ 0.0₅511
+0.00%
$ 5,115 $ 2,202
Jan 24, 6 AM $ 0.0₅5
+0.00%
$ -- $ 1,924
Jan 24, 1 AM $ 0.0₅468
-2.86%
$ 4,684 $ 4,035
Jan 23, 5 PM $ 0.0₅519
+4.04%
$ 5,189 $ 2,657
Jan 23, 4 PM $ 0.0₅473
+0.00%
$ -- $ 1,582
Jan 23, 3 PM $ 0.0₅505
+3.36%
$ 4,717 $ 1,218
Jan 23, 2 PM $ 0.0₅499
+0.00%
$ 4,993 $ 996
Jan 23, 12 PM $ 0.0₅519
+0.00%
$ 5,192 $ 402
Jan 23, 7 AM $ 0.0₅508
-2.73%
$ 5,077 $ 261
Jan 23, 5 AM $ 0.0₅479
+0.00%
$ 4,790 $ 983
Jan 23, 3 AM $ 0.0₅483
-7.52%
$ 4,834 $ 929
Jan 23, 2 AM $ 0.0₅466
-8.79%
$ 4,658 $ 27,904
Jan 22, 11 PM $ 0.0₅472
+0.00%
$ 4,720 $ 27,394
Jan 22, 7 PM $ 0.0₅474
+0.00%
$ 4,739 $ 27,603
Jan 22, 6 PM $ 0.0₅476
-5.96%
$ 4,761 $ 27,742
Jan 22, 4 PM $ 0.0₅497
+0.00%
$ 4,967 $ 26,976
Jan 19, 1 PM $ 0.0₆995
+0.00%
$ 995 $ 1,269
Jan 19, 12 PM $ 0.0₅103
+8.58%
$ 1,033 $ 1,224
Jan 19, 11 AM $ 0.0₅1
+4.78%
$ 1,005 $ 1,166
Jan 19, 10 AM $ 0.0₅107
+10.37%
$ 1,068 $ 1,107
Jan 19, 9 AM $ 0.0₆967
+0.00%
$ 967 $ 991
Jan 19, 8 AM $ 0.0₅102
-1.39%
$ 1,024 $ 973
Jan 19, 6 AM $ 0.0₅102
+5.77%
$ 1,016 $ 789
Jan 19, 5 AM $ 0.0₆98
+1.39%
$ 980 $ 757
Jan 19, 4 AM $ 0.0₅103
+0.00%
$ 1,035 $ 645
Jan 19, 3 AM $ 0.0₅103
+4.59%
$ 962 $ 581
Jan 19, 1 AM $ 0.0₅102
+3.84%
$ 1,017 $ 2,841
Jan 19, 12 AM $ 0.0₆993
+0.00%
$ 993 $ 2,742
Jan 18, 11 PM $ 0.0₆986
+0.27%
$ 986 $ 2,698
Jan 18, 10 PM $ 0.0₅103
+1.91%
$ 1,026 $ 2,626
Jan 18, 9 PM $ 0.0₅103
-5.91%
$ 1,027 $ 2,638
Jan 18, 8 PM $ 0.0₅101
+1.89%
$ 1,011 $ 2,575
Jan 18, 7 PM $ 0.0₅11
+8.66%
$ 1,100 $ 2,328
Jan 18, 6 PM $ 0.0₅106
+6.00%
$ 1,064 $ 2,308
Jan 18, 5 PM $ 0.0₅104
+4.29%
$ 1,039 $ 2,166
Jan 18, 4 PM $ 0.0₅106
+7.97%
$ 1,057 $ 2,105
Jan 18, 3 PM $ 0.0₆981
-0.02%
$ 981 $ 1,876
Jan 18, 2 PM $ 0.0₆964
+0.00%
$ 964 $ 1,719
Jan 18, 1 PM $ 0.0₆98
-10.02%
$ 980 $ 1,715
Jan 18, 12 PM $ 0.0₆983
+1.18%
$ 983 $ 1,511
Jan 18, 11 AM $ 0.0₆984
-0.39%
$ 963 $ 1,502
Jan 18, 10 AM $ 0.0₆961
-9.32%
$ 961 $ 1,452