RIPGREP github.com/burntsushi/RIPGREP Historical Data

RIPGREP Page 18
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 AM $ 0.0₆971
-6.11%
$ 971 $ 1,312
Jan 18, 8 AM $ 0.0₆965
-3.74%
$ 965 $ 1,204
Jan 18, 7 AM $ 0.0₅1
+2.67%
$ 1,001 $ 1,064
Jan 18, 6 AM $ 0.0₅106
+0.22%
$ 1,058 $ 990
Jan 18, 5 AM $ 0.0₆973
-2.58%
$ 973 $ 805
Jan 18, 3 AM $ 0.0₅102
+4.63%
$ 1,020 $ 707
Jan 18, 2 AM $ 0.0₅105
-0.65%
$ 1,053 $ 1,985
Jan 18, 12 AM $ 0.0₅103
-6.02%
$ 1,026 $ 1,893
Jan 17, 10 PM $ 0.0₆984
-4.32%
$ 984 $ 1,728
Jan 17, 9 PM $ 0.0₆982
-1.16%
$ 982 $ 1,570
Jan 17, 8 PM $ 0.0₅101
-1.01%
$ 1,012 $ 1,535
Jan 17, 7 PM $ 0.0₅106
+0.00%
$ 1,057 $ 1,504
Jan 17, 5 PM $ 0.0₅106
+6.70%
$ 1,058 $ 1,390
Jan 17, 4 PM $ 0.0₅106
+9.45%
$ 1,058 $ 1,359
Jan 17, 3 PM $ 0.0₅101
+6.49%
$ 1,009 $ 1,196
Jan 17, 2 PM $ 0.0₆964
+0.00%
$ 964 $ 1,129
Jan 17, 1 PM $ 0.0₆986
+2.73%
$ 986 $ 1,117
Jan 17, 12 PM $ 0.0₅102
+5.22%
$ 1,020 $ 1,086
Jan 17, 11 AM $ 0.0₆957
+0.37%
$ 957 $ 997
Jan 17, 10 AM $ 0.0₅104
-2.53%
$ 946 $ 936
Jan 17, 5 AM $ 0.0₆951
-9.28%
$ 951 $ 774
Jan 17, 3 AM $ 0.0₅1
+4.74%
$ 1,000 $ 620
Jan 17, 2 AM $ 0.0₆961
+1.38%
$ 961 $ 2,771
Jan 17, 1 AM $ 0.0₆98
+3.84%
$ 980 $ 2,735
Jan 17, 12 AM $ 0.0₆951
-10.52%
$ 951 $ 2,711
Jan 16, 11 PM $ 0.0₆947
-7.53%
$ 947 $ 2,617
Jan 16, 10 PM $ 0.0₆991
+0.75%
$ 991 $ 2,350
Jan 16, 8 PM $ 0.0₅101
+2.92%
$ 1,010 $ 2,248
Jan 16, 7 PM $ 0.0₆999
+5.44%
$ 999 $ 2,172
Jan 16, 6 PM $ 0.0₅101
+0.00%
$ 1,011 $ 2,130
Jan 16, 5 PM $ 0.0₆966
+0.36%
$ 966 $ 2,090
Jan 16, 4 PM $ 0.0₅106
+3.16%
$ 1,061 $ 2,039
Jan 16, 3 PM $ 0.0₅112
+16.38%
$ 1,121 $ 1,722
Jan 16, 2 PM $ 0.0₆937
+1.20%
$ 937 $ 1,605
Jan 16, 1 PM $ 0.0₅101
-11.20%
$ 1,015 $ 1,490
Jan 16, 12 PM $ 0.0₅103
+2.20%
$ 1,034 $ 1,333
Jan 16, 11 AM $ 0.0₅1
+11.62%
$ 1,003 $ 1,200
Jan 16, 10 AM $ 0.0₅101
+12.87%
$ 1,011 $ 1,147
Jan 16, 9 AM $ 0.0₆892
+0.00%
$ 892 $ 1,097
Jan 16, 8 AM $ 0.0₆913
+2.78%
$ 913 $ 1,084
Jan 16, 7 AM $ 0.0₆904
-3.89%
$ 904 $ 1,060
Jan 16, 5 AM $ 0.0₆866
+0.00%
$ 866 $ 826
Jan 16, 4 AM $ 0.0₆932
+7.74%
$ 932 $ 789
Jan 16, 3 AM $ 0.0₆892
+1.41%
$ 892 $ 747
Jan 16, 2 AM $ 0.0₆972
+8.46%
$ 972 $ 2,025
Jan 16, 1 AM $ 0.0₆897
+1.43%
$ 897 $ 1,897
Jan 16, 12 AM $ 0.0₆955
+5.54%
$ 955 $ 1,843
Jan 15, 11 PM $ 0.0₆923
-7.13%
$ 923 $ 1,790
Jan 15, 10 PM $ 0.0₆915
-10.18%
$ 915 $ 1,687
Jan 15, 9 PM $ 0.0₆935
+0.02%
$ 935 $ 1,612