RIPGREP github.com/burntsushi/RIPGREP Historical Data

RIPGREP Page 19
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 0.0₆921
+0.13%
$ 921 $ 1,574
Jan 15, 7 PM $ 0.0₆996
+0.06%
$ 996 $ 1,315
Jan 15, 5 PM $ 0.0₅102
+5.30%
$ 1,019 $ 1,184
Jan 15, 4 PM $ 0.0₆988
+4.36%
$ 988 $ 1,127
Jan 15, 3 PM $ 0.0₆978
+3.39%
$ 978 $ 1,084
Jan 15, 2 PM $ 0.0₅102
+0.00%
$ 1,022 $ 1,015
Jan 15, 1 PM $ 0.0₅102
+0.00%
$ 1,025 $ 963
Jan 15, 11 AM $ 0.0₆97
+0.00%
$ 970 $ 935
Jan 15, 10 AM $ 0.0₆956
-0.04%
$ 956 $ 938
Jan 15, 9 AM $ 0.0₆955
+0.00%
$ 955 $ 840
Jan 15, 8 AM $ 0.0₆982
+2.91%
$ 982 $ 814
Jan 15, 7 AM $ 0.0₅106
+7.92%
$ 1,055 $ 628
Jan 15, 6 AM $ 0.0₆981
+5.10%
$ 981 $ 431
Jan 15, 5 AM $ 0.0₅1
-1.63%
$ 1,004 $ 331
Jan 15, 4 AM $ 0.0₆94
+0.40%
$ 940 $ 242
Jan 15, 1 AM $ 0.0₆943
-1.36%
$ 943 $ 3,660
Jan 14, 11 PM $ 0.0₅102
+0.00%
$ 1,024 $ 3,675
Jan 14, 10 PM $ 0.0₅102
+0.00%
$ 1,021 $ 3,623
Jan 14, 8 PM $ 0.0₅1
+7.49%
$ 1,002 $ 3,572
Jan 14, 7 PM $ 0.0₆996
+0.00%
$ 996 $ 3,329
Jan 14, 6 PM $ 0.0₅102
+2.17%
$ 1,023 $ 3,268
Jan 14, 5 PM $ 0.0₆944
-6.79%
$ 944 $ 3,227
Jan 14, 4 PM $ 0.0₆928
-2.20%
$ 928 $ 3,149
Jan 14, 1 PM $ 0.0₆993
+7.52%
$ 993 $ 2,958
Jan 14, 12 PM $ 0.0₆997
+1.65%
$ 997 $ 2,967
Jan 14, 11 AM $ 0.0₆916
-16.70%
$ 916 $ 2,843
Jan 14, 10 AM $ 0.0₅109
+14.54%
$ 1,086 $ 2,663
Jan 14, 9 AM $ 0.0₆943
-11.30%
$ 943 $ 1,941
Jan 14, 8 AM $ 0.0₆986
+5.32%
$ 986 $ 1,966
Jan 14, 7 AM $ 0.0₅104
+5.26%
$ 1,044 $ 1,852
Jan 14, 6 AM $ 0.0₆928
-5.11%
$ 928 $ 1,774
Jan 14, 4 AM $ 0.0₅1
+4.08%
$ 1,000 $ 1,771
Jan 14, 3 AM $ 0.0₅103
+0.72%
$ 1,026 $ 2,636
Jan 14, 2 AM $ 0.0₆971
+0.72%
$ 971 $ 2,599
Jan 14, 1 AM $ 0.0₆902
+1.80%
$ 902 $ 2,568
Jan 14, 12 AM $ 0.0₆912
+2.58%
$ 912 $ 2,427
Jan 13, 11 PM $ 0.0₆887
+0.00%
$ 887 $ 2,521
Jan 13, 10 PM $ 0.0₆94
+0.75%
$ 940 $ 2,531
Jan 13, 9 PM $ 0.0₆869
+0.00%
$ 869 $ 2,475
Jan 13, 8 PM $ 0.0₆947
+11.21%
$ 947 $ 2,413
Jan 13, 7 PM $ 0.0₆914
-0.21%
$ 914 $ 2,082
Jan 13, 6 PM $ 0.0₆906
+6.06%
$ 906 $ 2,211
Jan 13, 5 PM $ 0.0₆905
+0.55%
$ 905 $ 2,222
Jan 13, 4 PM $ 0.0₆858
+0.00%
$ 858 $ 2,223
Jan 13, 3 PM $ 0.0₆912
+7.96%
$ 912 $ 2,227
Jan 13, 2 PM $ 0.0₆903
+6.86%
$ 903 $ 2,198
Jan 13, 1 PM $ 0.0₆902
-2.26%
$ 902 $ 2,180
Jan 13, 12 PM $ 0.0₆806
+0.88%
$ 806 $ 1,950
Jan 13, 11 AM $ 0.0₆844
+5.67%
$ 805 $ 11,349
Jan 13, 10 AM $ 0.0₆857
-4.18%
$ 857 $ 11,369