RIPGREP github.com/burntsushi/RIPGREP Historical Data

RIPGREP Page 20
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 AM $ 0.0₆848
+6.88%
$ 848 $ 11,238
Jan 13, 8 AM $ 0.0₆784
+0.44%
$ 784 $ 10,978
Jan 13, 7 AM $ 0.0₆865
+1.63%
$ 865 $ 10,905
Jan 13, 6 AM $ 0.0₆863
+1.44%
$ 863 $ 10,869
Jan 13, 4 AM $ 0.0₆848
+7.71%
$ 848 $ 10,720
Jan 13, 3 AM $ 0.0₆762
+0.59%
$ 762 $ 10,550
Jan 13, 2 AM $ 0.0₆784
-20.86%
$ 784 $ 10,491
Jan 13, 1 AM $ 0.0₆909
+22.43%
$ 909 $ 10,195
Jan 13, 12 AM $ 0.0₆813
+10.49%
$ 813 $ 10,006
Jan 12, 11 PM $ 0.0₆718
+0.00%
$ 718 $ 9,626
Jan 12, 10 PM $ 0.0₆752
-9.08%
$ 752 $ 9,531
Jan 12, 9 PM $ 0.0₆776
+0.00%
$ 776 $ 9,434
Jan 12, 8 PM $ 0.0₆746
-5.40%
$ 746 $ 9,461
Jan 12, 7 PM $ 0.0₆842
+19.93%
$ 842 $ 9,307
Jan 12, 6 PM $ 0.0₆716
-18.91%
$ 716 $ 9,094
Jan 12, 5 PM $ 0.0₆917
+12.80%
$ 917 $ 8,784
Jan 12, 4 PM $ 0.0₆812
+18.03%
$ 812 $ 8,595
Jan 12, 3 PM $ 0.0₆719
-5.54%
$ 719 $ 8,550
Jan 12, 2 PM $ 0.0₆69
-12.08%
$ 829 $ 8,537
Jan 12, 1 PM $ 0.0₆829
+16.50%
$ 829 $ 8,548
Jan 12, 12 PM $ 0.0₆691
-4.98%
$ 691 $ 8,439
Jan 12, 11 AM $ 0.0₆684
-12.13%
$ 684 $ 8,301
Jan 12, 10 AM $ 0.0₆748
+3.79%
$ 748 $ 8,285
Jan 12, 8 AM $ 0.0₆739
-0.04%
$ 739 $ 8,426
Jan 12, 7 AM $ 0.0₆743
-4.35%
$ 743 $ 8,325
Jan 12, 6 AM $ 0.0₆803
+3.22%
$ 803 $ 8,344
Jan 12, 5 AM $ 0.0₆738
+7.58%
$ 738 $ 8,261
Jan 12, 4 AM $ 0.0₆704
+0.85%
$ 704 $ 8,268
Jan 12, 3 AM $ 0.0₆758
+9.05%
$ 758 $ 8,421
Jan 12, 2 AM $ 0.0₆751
-0.64%
$ 751 $ 8,339
Jan 12, 1 AM $ 0.0₆736
-7.01%
$ 736 $ 8,350
Jan 12, 12 AM $ 0.0₆801
+15.04%
$ 801 $ 8,413
Jan 11, 11 PM $ 0.0₆737
+6.37%
$ 751 $ 8,396
Jan 11, 10 PM $ 0.0₆763
+9.42%
$ 763 $ 8,309
Jan 11, 9 PM $ 0.0₆703
-13.39%
$ 703 $ 8,335
Jan 11, 8 PM $ 0.0₆755
-0.49%
$ 755 $ 8,144
Jan 11, 7 PM $ 0.0₆72
-6.23%
$ 720 $ 8,102
Jan 11, 6 PM $ 0.0₆762
+10.31%
$ 762 $ 7,998
Jan 11, 5 PM $ 0.0₆724
+0.31%
$ 724 $ 8,113
Jan 11, 4 PM $ 0.0₆697
+0.00%
$ 697 $ 8,149
Jan 11, 3 PM $ 0.0₆746
+7.48%
$ 746 $ 8,128
Jan 11, 2 PM $ 0.0₆723
+3.65%
$ 723 $ 8,104
Jan 11, 1 PM $ 0.0₆719
-6.94%
$ 719 $ 8,097
Jan 11, 12 PM $ 0.0₆833
+18.55%
$ 833 $ 7,902
Jan 11, 11 AM $ 0.0₆717
-6.92%
$ 717 $ 7,932
Jan 11, 10 AM $ 0.0₆716
-8.30%
$ 716 $ 7,917
Jan 11, 9 AM $ 0.0₆718
+2.36%
$ 718 $ 7,891
Jan 11, 8 AM $ 0.0₆736
-3.95%
$ 736 $ 7,757
Jan 11, 7 AM $ 0.0₆816
+12.82%
$ 816 $ 7,861
Jan 11, 5 AM $ 0.0₆779
+0.00%
$ 779 $ 7,670