RIPGREP github.com/burntsushi/RIPGREP Historical Data

RIPGREP Page 21
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 AM $ 0.0₆712
+0.13%
$ 712 $ 7,631
Jan 11, 3 AM $ 0.0₆775
+9.46%
$ 775 $ 7,484
Jan 11, 2 AM $ 0.0₆764
-1.42%
$ 764 $ 7,368
Jan 11, 1 AM $ 0.0₆713
+0.97%
$ 713 $ 7,283
Jan 11, 12 AM $ 0.0₆751
+0.94%
$ 751 $ 7,209
Jan 10, 10 PM $ 0.0₆722
-4.58%
$ 722 $ 6,851
Jan 10, 9 PM $ 0.0₆749
+0.00%
$ 749 $ 6,914
Jan 10, 8 PM $ 0.0₆752
+8.50%
$ 752 $ 6,805
Jan 10, 7 PM $ 0.0₆7
+1.62%
$ 700 $ 6,767
Jan 10, 6 PM $ 0.0₆74
-16.55%
$ 740 $ 6,700
Jan 10, 5 PM $ 0.0₆808
+9.06%
$ 808 $ 6,590
Jan 10, 4 PM $ 0.0₆695
-8.07%
$ 695 $ 6,557
Jan 10, 3 PM $ 0.0₆7
-4.67%
$ 700 $ 6,514
Jan 10, 1 PM $ 0.0₆748
+8.68%
$ 748 $ 6,380
Jan 10, 12 PM $ 0.0₆716
+4.40%
$ 716 $ 6,262
Jan 10, 11 AM $ 0.0₆719
+4.35%
$ 719 $ 6,152
Jan 10, 10 AM $ 0.0₆694
-0.08%
$ 694 $ 6,154
Jan 10, 9 AM $ 0.0₆757
+0.00%
$ 757 $ 6,112
Jan 10, 8 AM $ 0.0₆74
+6.47%
$ 740 $ 6,095
Jan 10, 7 AM $ 0.0₆705
+1.92%
$ 705 $ 5,961
Jan 10, 6 AM $ 0.0₆686
+0.36%
$ 686 $ 5,856
Jan 10, 5 AM $ 0.0₆681
+0.00%
$ 681 $ 5,788
Jan 10, 3 AM $ 0.0₆715
-3.93%
$ 715 $ 5,861
Jan 10, 2 AM $ 0.0₆808
+16.59%
$ 808 $ 5,726
Jan 10, 1 AM $ 0.0₆758
-0.44%
$ 758 $ 5,639
Jan 10, 12 AM $ 0.0₆695
-0.16%
$ 761 $ 5,602
Jan 9, 11 PM $ 0.0₆762
+9.32%
$ 762 $ 5,517
Jan 9, 10 PM $ 0.0₆703
-2.74%
$ 703 $ 5,492
Jan 9, 9 PM $ 0.0₆692
-0.70%
$ 692 $ 5,405
Jan 9, 8 PM $ 0.0₆737
+9.20%
$ 737 $ 5,390
Jan 9, 7 PM $ 0.0₆744
+9.84%
$ 744 $ 5,147
Jan 9, 6 PM $ 0.0₆72
-8.41%
$ 720 $ 5,082
Jan 9, 5 PM $ 0.0₆738
+9.79%
$ 738 $ 4,917
Jan 9, 4 PM $ 0.0₆696
-2.92%
$ 696 $ 4,885
Jan 9, 3 PM $ 0.0₆786
+0.74%
$ 786 $ 4,750
Jan 9, 2 PM $ 0.0₆719
+7.64%
$ 719 $ 4,632
Jan 9, 1 PM $ 0.0₆683
+0.00%
$ 683 $ 4,517
Jan 9, 12 PM $ 0.0₆7
-0.15%
$ 700 $ 4,426
Jan 9, 11 AM $ 0.0₆759
+9.30%
$ 714 $ 4,272
Jan 9, 10 AM $ 0.0₆655
+0.00%
$ 655 $ 4,089
Jan 9, 9 AM $ 0.0₆649
+0.00%
$ 649 $ 4,084
Jan 9, 8 AM $ 0.0₆655
+1.99%
$ 655 $ 4,080
Jan 9, 7 AM $ 0.0₆691
+7.87%
$ 691 $ 3,974
Jan 9, 6 AM $ 0.0₆704
+4.40%
$ 704 $ 3,909
Jan 9, 4 AM $ 0.0₆675
+7.04%
$ 675 $ 3,800
Jan 9, 3 AM $ 0.0₆656
+0.00%
$ 656 $ 3,737
Jan 9, 1 AM $ 0.0₆675
+6.29%
$ 675 $ 3,758
Jan 9, 12 AM $ 0.0₆669
+5.71%
$ 669 $ 3,708
Jan 8, 11 PM $ 0.0₆659
+3.68%
$ 659 $ 3,683
Jan 8, 10 PM $ 0.0₆681
+2.69%
$ 681 $ 3,638