RIPGREP github.com/burntsushi/RIPGREP Historical Data

RIPGREP Page 22
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $ 0.0₅437
-2.95%
$ 4,368 $ 4,807
Feb 2, 2 AM $ 0.0₅476
-2.39%
$ 4,422 $ 20,224
Feb 2, 1 AM $ 0.0₅443
-0.45%
$ 4,427 $ 18,781
Feb 2, 12 AM $ 0.0₅463
-1.09%
$ 4,627 $ 17,869
Feb 1, 11 PM $ 0.0₅44
-0.65%
$ 4,402 $ 17,077
Feb 1, 10 PM $ 0.0₅458
-7.92%
$ 4,584 $ 16,662
Feb 1, 9 PM $ 0.0₅464
+4.80%
$ 4,640 $ 15,870
Feb 1, 8 PM $ 0.0₅467
+3.87%
$ 4,790 $ 15,307
Feb 1, 7 PM $ 0.0₅446
-11.56%
$ 4,457 $ 14,815
Feb 1, 6 PM $ 0.0₅448
-14.32%
$ 4,480 $ 14,429
Feb 1, 5 PM $ 0.0₅529
-1.99%
$ 5,288 $ 13,396
Feb 1, 4 PM $ 0.0₅516
-0.20%
$ 5,161 $ 12,277
Feb 1, 3 PM $ 0.0₅497
+10.64%
$ 4,968 $ 11,616
Feb 1, 2 PM $ 0.0₅481
+5.96%
$ 4,807 $ 11,052
Feb 1, 1 PM $ 0.0₅45
-6.85%
$ 4,498 $ 10,407
Feb 1, 12 PM $ 0.0₅45
+0.25%
$ 4,505 $ 9,638
Feb 1, 11 AM $ 0.0₅456
+1.36%
$ 4,556 $ 8,577
Feb 1, 10 AM $ 0.0₅478
+5.80%
$ 4,776 $ 7,719
Feb 1, 9 AM $ 0.0₅492
+3.92%
$ 4,919 $ 7,201
Feb 1, 8 AM $ 0.0₅45
-5.48%
$ 4,499 $ 6,311
Feb 1, 7 AM $ 0.0₅513
+5.27%
$ 5,134 $ 5,836
Feb 1, 6 AM $ 0.0₅542
+20.17%
$ 5,423 $ 5,119
Feb 1, 5 AM $ 0.0₅476
+5.19%
$ 4,761 $ 4,435
Feb 1, 4 AM $ 0.0₅503
+11.67%
$ 5,030 $ 3,813
Feb 1, 3 AM $ 0.0₅453
-15.17%
$ 4,530 $ 3,502
Feb 1, 2 AM $ 0.0₅489
+6.12%
$ 4,892 $ 26,222
Feb 1, 1 AM $ 0.0₅45
+0.26%
$ 4,505 $ 25,720
Feb 1, 12 AM $ 0.0₅479
-7.29%
$ 4,791 $ 25,625
Download