RIPGREP github.com/burntsushi/RIPGREP Historical Data

RIPGREP Page 22
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 PM $ 0.0₆637
-6.93%
$ 685 $ 3,584
Jan 8, 8 PM $ 0.0₆677
+7.15%
$ 677 $ 3,513
Jan 8, 7 PM $ 0.0₆695
+9.97%
$ 695 $ 3,447
Jan 8, 6 PM $ 0.0₆693
+9.67%
$ 693 $ 3,307
Jan 8, 5 PM $ 0.0₆667
+6.33%
$ 667 $ 3,262
Jan 8, 4 PM $ 0.0₆679
+2.17%
$ 679 $ 3,101
Jan 8, 3 PM $ 0.0₆655
+5.47%
$ 655 $ 3,103
Jan 8, 2 PM $ 0.0₆69
+0.00%
$ 690 $ 3,039
Jan 8, 1 PM $ 0.0₆677
+8.82%
$ 677 $ 3,021
Jan 8, 12 PM $ 0.0₆667
+7.58%
$ 667 $ 2,941
Jan 8, 11 AM $ 0.0₆628
+1.25%
$ 628 $ 2,912
Jan 8, 10 AM $ 0.0₆671
+1.26%
$ 671 $ 2,882
Jan 8, 9 AM $ 0.0₆623
+0.00%
$ 623 $ 2,886
Jan 8, 8 AM $ 0.0₆663
-1.90%
$ 663 $ 2,870
Jan 8, 7 AM $ 0.0₆634
+0.97%
$ 634 $ 2,905
Jan 8, 6 AM $ 0.0₆681
+9.05%
$ 681 $ 2,869
Jan 8, 5 AM $ 0.0₆651
-0.67%
$ 651 $ 2,818
Jan 8, 4 AM $ 0.0₆691
+9.74%
$ 691 $ 2,787
Jan 8, 3 AM $ 0.0₆674
+7.91%
$ 674 $ 2,767
Jan 8, 2 AM $ 0.0₆642
+2.79%
$ 642 $ 2,665
Jan 8, 1 AM $ 0.0₆659
+4.19%
$ 627 $ 2,643
Jan 8, 12 AM $ 0.0₆618
-0.05%
$ 618 $ 2,547
Jan 7, 11 PM $ 0.0₆658
+5.65%
$ 658 $ 2,505
Jan 7, 10 PM $ 0.0₆627
+1.45%
$ 627 $ 2,488
Jan 7, 9 PM $ 0.0₆66
+2.78%
$ 660 $ 2,516
Jan 7, 8 PM $ 0.0₆62
+1.48%
$ 620 $ 2,486
Jan 7, 7 PM $ 0.0₆673
+10.94%
$ 673 $ 2,411
Jan 7, 6 PM $ 0.0₆667
+0.00%
$ 667 $ 2,369
Jan 7, 4 PM $ 0.0₆639
+0.95%
$ 639 $ 2,468
Jan 7, 3 PM $ 0.0₆624
-0.03%
$ 624 $ 2,512
Jan 7, 2 PM $ 0.0₆667
+0.00%
$ 667 $ 2,444
Jan 7, 1 PM $ 0.0₆632
+1.02%
$ 632 $ 2,483
Jan 7, 12 PM $ 0.0₆683
+0.00%
$ 683 $ 2,447
Jan 7, 11 AM $ 0.0₆639
+1.57%
$ 639 $ 2,451
Jan 7, 10 AM $ 0.0₆69
+7.71%
$ 690 $ 2,436
Jan 7, 9 AM $ 0.0₆627
+0.78%
$ 627 $ 2,473
Jan 7, 8 AM $ 0.0₆682
-0.10%
$ 682 $ 2,435
Jan 7, 7 AM $ 0.0₆732
+10.54%
$ 732 $ 2,371
Jan 7, 5 AM $ 0.0₆645
+2.82%
$ 645 $ 2,450
Jan 7, 4 AM $ 0.0₆68
+7.32%
$ 680 $ 2,491
Jan 7, 3 AM $ 0.0₆642
+2.13%
$ 642 $ 2,432
Jan 7, 2 AM $ 0.0₆674
-2.19%
$ 674 $ 2,450
Jan 7, 1 AM $ 0.0₆639
+0.00%
$ 639 $ 2,641
Jan 7, 12 AM $ 0.0₆667
-3.88%
$ 667 $ 2,674
Jan 6, 11 PM $ 0.0₆688
-2.40%
$ 688 $ 2,727
Jan 6, 10 PM $ 0.0₆711
+10.42%
$ 711 $ 2,824
Jan 6, 9 PM $ 0.0₆711
+10.19%
$ 711 $ 2,663
Jan 6, 8 PM $ 0.0₆649
-3.22%
$ 649 $ 2,611
Jan 6, 7 PM $ 0.0₆649
+0.00%
$ 649 $ 2,689
Jan 6, 6 PM $ 0.0₆692
-0.40%
$ 692 $ 2,671