RIPGREP github.com/burntsushi/RIPGREP Historical Data

RIPGREP Page 23
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 0.0₆673
+1.94%
$ 673 $ 2,688
Jan 6, 4 PM $ 0.0₆69
+2.81%
$ 690 $ 2,634
Jan 6, 3 PM $ 0.0₆673
+0.09%
$ 673 $ 2,698
Jan 6, 2 PM $ 0.0₆733
+9.07%
$ 733 $ 2,716
Jan 6, 1 PM $ 0.0₆69
+0.00%
$ 690 $ 2,727
Jan 6, 12 PM $ 0.0₆684
+0.02%
$ 684 $ 2,832
Jan 6, 10 AM $ 0.0₆725
+6.96%
$ 725 $ 2,894
Jan 6, 9 AM $ 0.0₆696
+2.73%
$ 696 $ 2,849
Jan 6, 8 AM $ 0.0₆713
+2.47%
$ 713 $ 2,844
Jan 6, 7 AM $ 0.0₆688
-14.46%
$ 688 $ 2,960
Jan 6, 6 AM $ 0.0₆76
+9.31%
$ 692 $ 2,909
Jan 6, 5 AM $ 0.0₆703
+1.52%
$ 703 $ 2,905
Jan 6, 4 AM $ 0.0₆761
+8.79%
$ 761 $ 2,813
Jan 6, 3 AM $ 0.0₆757
-9.37%
$ 757 $ 2,745
Jan 6, 2 AM $ 0.0₆754
+2.06%
$ 754 $ 2,683
Jan 6, 1 AM $ 0.0₆702
-0.76%
$ 702 $ 2,566
Jan 6, 12 AM $ 0.0₆738
-9.48%
$ 738 $ 2,501
Jan 5, 11 PM $ 0.0₆865
-12.84%
$ 865 $ 2,329
Jan 5, 10 PM $ 0.0₆936
+16.46%
$ 936 $ 2,070
Jan 5, 9 PM $ 0.0₆769
+0.00%
$ 769 $ 2,044
Jan 5, 8 PM $ 0.0₆716
-0.91%
$ 716 $ 2,014
Jan 5, 7 PM $ 0.0₆78
-2.29%
$ 780 $ 1,997
Jan 5, 6 PM $ 0.0₆782
+3.53%
$ 782 $ 1,875
Jan 5, 5 PM $ 0.0₆715
-6.38%
$ 715 $ 1,736
Jan 5, 4 PM $ 0.0₆776
+3.94%
$ 776 $ 1,670
Jan 5, 3 PM $ 0.0₆756
-8.72%
$ 756 $ 1,578
Jan 5, 2 PM $ 0.0₆754
-0.34%
$ 754 $ 1,495
Jan 5, 1 PM $ 0.0₆78
-11.31%
$ 780 $ 1,397
Jan 5, 12 PM $ 0.0₆923
+30.02%
$ 923 $ 1,166
Jan 5, 11 AM $ 0.0₆76
+3.35%
$ 760 $ 148
Jan 5, 10 AM $ 0.0₆691
+0.00%
$ 691 $ 51
Jan 5, 9 AM $ 0.0₆763
+9.69%
$ 763 $ 123
Jan 5, 8 AM $ 0.0₆699
-8.67%
$ 699 $ 30
Jan 5, 7 AM $ 0.0₆78
-8.36%
$ 780 $ 55
Jan 5, 6 AM $ 0.0₆802
-9.89%
$ 802 $ 29
Jan 5, 5 AM $ 0.0₆815
-1.84%
$ 815 $ 79
Jan 5, 4 AM $ 0.0₆773
-1.02%
$ 773 $ 12
Jan 5, 3 AM $ 0.0₆765
+3.83%
$ 765 $ 44
Jan 5, 2 AM $ 0.0₆712
+3.25%
$ 712 $ 175
Jan 5, 1 AM $ 0.0₆753
+1.82%
$ 753 $ 80
Jan 5, 12 AM $ 0.0₆676
-0.10%
$ 611 $ 39
Jan 4, 11 PM $ 0.0₆66
-2.73%
$ 660 $ 85
Jan 4, 10 PM $ 0.0₆606
-8.11%
$ 606 $ 20
Jan 4, 9 PM $ 0.0₆643
+9.78%
$ 643 $ 18
Jan 4, 8 PM $ 0.0₆62
-12.40%
$ 620 $ 23
Jan 4, 7 PM $ 0.0₆662
-0.83%
$ 662 $ 92
Jan 4, 6 PM $ 0.0₆721
+2.12%
$ 721 $ 30
Jan 4, 5 PM $ 0.0₆725
-4.75%
$ 725 $ 23
Jan 4, 4 PM $ 0.0₆69
-9.20%
$ 690 $ 63
Jan 4, 3 PM $ 0.0₆69
+7.58%
$ 690 $ 138