RIPGREP github.com/burntsushi/RIPGREP Historical Data

RIPGREP Page 24
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 PM $ 0.0₆673
-8.02%
$ 673 $ 50
Jan 4, 1 PM $ 0.0₆702
+13.15%
$ 702 $ 19
Jan 4, 12 PM $ 0.0₆64
+15.76%
$ 640 $ 8
Jan 4, 11 AM $ 0.0₆58
-19.90%
$ 580 $ 96
Jan 4, 10 AM $ 0.0₆664
+9.13%
$ 664 $ 1
Jan 4, 9 AM $ 0.0₆601
-5.11%
$ 601 $ 48
Jan 4, 8 AM $ 0.0₆671
+21.58%
$ 671 $ 48
Jan 4, 7 AM $ 0.0₆555
-14.91%
$ 555 $ 16
Jan 4, 6 AM $ 0.0₆592
+10.25%
$ 592 $ 23
Jan 4, 5 AM $ 0.0₆562
+2.47%
$ -- $ 1
Jan 4, 4 AM $ 0.0₆591
-9.85%
$ -- $ 29
Jan 4, 3 AM $ 0.0₆591
+14.94%
$ -- $ 62
Jan 4, 2 AM $ 0.0₆524
+2.90%
$ -- $ 19
Jan 4, 12 AM $ 0.0₆559
+10.84%
$ -- $ 63
Jan 3, 11 PM $ 0.0₆54
+0.62%
$ 540 $ 31
Jan 3, 10 PM $ 0.0₆583
+20.45%
$ 543 $ 103
Jan 3, 9 PM $ 0.0₆534
+11.02%
$ 534 $ 20
Jan 3, 8 PM $ 0.0₆507
+13.23%
$ 507 $ 11
Jan 3, 7 PM $ 0.0₆432
+0.15%
$ 432 $ 38
Jan 3, 6 PM $ 0.0₆472
+7.67%
$ 472 $ 33
Jan 3, 5 PM $ 0.0₆48
+4.45%
$ 480 $ 29
Jan 3, 4 PM $ 0.0₆457
-10.55%
$ 481 $ 10
Jan 3, 3 PM $ 0.0₆539
-18.66%
$ 571 $ 95
Jan 3, 2 PM $ 0.0₆617
-26.83%
$ 617 $ 21
Jan 3, 1 PM $ 0.0₆888
+7.80%
$ 888 $ 95,017
Jan 3, 12 PM $ 0.0₆785
-19.16%
$ 785 $ 91,930
Jan 3, 11 AM $ 0.0₅102
+3.75%
$ 1,025 $ 92,928
Jan 3, 10 AM $ 0.0₆954
-23.90%
$ 954 $ 92,161
Jan 3, 9 AM $ 0.0₅123
-9.54%
$ 1,231 $ 93,831
Jan 3, 8 AM $ 0.0₅137
-13.80%
$ 1,373 $ 94,846
Jan 3, 7 AM $ 0.0₅162
-4.33%
$ 1,617 $ 92,220
Jan 3, 6 AM $ 0.0₅165
+1.95%
$ 1,650 $ 93,359
Jan 3, 5 AM $ 0.0₅166
-7.97%
$ 1,656 $ 93,618
Jan 3, 4 AM $ 0.0₅181
+16.87%
$ 1,813 $ 95,322
Jan 3, 3 AM $ 0.0₅157
-8.69%
$ 1,568 $ 97,167
Jan 3, 2 AM $ 0.0₅175
+11.16%
$ 1,750 $ 97,501
Jan 3, 1 AM $ 0.0₅163
+3.73%
$ 1,633 $ 95,803
Jan 3, 12 AM $ 0.0₅159
+9.82%
$ 1,588 $ 95,600
Jan 2, 11 PM $ 0.0₅143
-6.89%
$ 1,430 $ 95,050
Jan 2, 10 PM $ 0.0₅158
-14.45%
$ 1,584 $ 94,233
Jan 2, 9 PM $ 0.0₅187
+16.02%
$ 1,867 $ 96,756
Jan 2, 8 PM $ 0.0₅156
-6.69%
$ 1,563 $ 94,948
Jan 2, 7 PM $ 0.0₅169
-3.15%
$ 1,695 $ 98,144
Jan 2, 6 PM $ 0.0₅174
+1.45%
$ 1,743 $ 96,770
Jan 2, 5 PM $ 0.0₅166
-1.20%
$ 1,664 $ 96,623
Jan 2, 4 PM $ 0.0₅17
+0.65%
$ 1,813 $ 96,982
Jan 2, 3 PM $ 0.0₅17
-9.40%
$ 1,704 $ 97,239
Jan 2, 2 PM $ 0.0₅186
-9.56%
$ 1,862 $ 98,003
Jan 2, 1 PM $ 0.0₅202
-6.17%
$ 2,019 $ 97,643
Jan 2, 12 PM $ 0.0₅216
+4.61%
$ 2,157 $ 98,105