RIPGREP github.com/burntsushi/RIPGREP Historical Data

RIPGREP Page 25
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 AM $ 0.0₅213
-3.24%
$ 2,126 $ 98,845
Jan 2, 10 AM $ 0.0₅229
-14.60%
$ 2,290 $ 97,133
Jan 2, 9 AM $ 0.0₅269
-2.76%
$ 2,693 $ 97,961
Jan 2, 8 AM $ 0.0₅306
-6.78%
$ 3,055 $ 98,141
Jan 2, 7 AM $ 0.0₅325
-7.80%
$ 3,248 $ 97,472
Jan 2, 6 AM $ 0.0₅354
+1.32%
$ 3,537 $ 96,652
Jan 2, 5 AM $ 0.0₅331
-7.27%
$ 3,306 $ 95,416
Jan 2, 4 AM $ 0.0₅353
-5.08%
$ 3,529 $ 96,886
Jan 2, 3 AM $ 0.0₅386
+3.53%
$ 3,856 $ 96,229
Jan 2, 2 AM $ 0.0₅372
+1.11%
$ 3,720 $ 95,927
Jan 2, 1 AM $ 0.0₅365
-5.86%
$ 3,652 $ 94,070
Jan 2, 12 AM $ 0.0₅387
-6.88%
$ 3,866 $ 95,990
Jan 1, 11 PM $ 0.0₅417
-13.49%
$ 4,170 $ 96,474
Jan 1, 10 PM $ 0.0₅488
-6.54%
$ 4,876 $ 96,012
Jan 1, 9 PM $ 0.0₅515
-3.22%
$ 5,146 $ 95,673
Jan 1, 8 PM $ 0.0₅545
+6.52%
$ 5,452 $ 95,421
Jan 1, 7 PM $ 0.0₅516
-13.16%
$ 5,164 $ 94,840
Jan 1, 6 PM $ 0.0₅594
-0.85%
$ 5,938 $ 94,262
Jan 1, 5 PM $ 0.0₅588
+1.38%
$ 5,876 $ 93,313
Jan 1, 4 PM $ 0.0₅572
+6.47%
$ 5,722 $ 94,298
Jan 1, 3 PM $ 0.0₅523
-3.30%
$ 5,231 $ 94,276
Jan 1, 2 PM $ 0.0₅558
-13.62%
$ 5,581 $ 92,920
Jan 1, 1 PM $ 0.0₅65
-6.83%
$ 6,503 $ 92,821
Jan 1, 12 PM $ 0.0₅711
+5.39%
$ 7,107 $ 93,036
Jan 1, 11 AM $ 0.0₅689
+7.79%
$ 6,894 $ 92,796
Jan 1, 10 AM $ 0.0₅629
+2.50%
$ 6,290 $ 93,390
Jan 1, 9 AM $ 0.0₅632
+32.10%
$ 6,318 $ 91,413
Jan 1, 8 AM $ 0.0₅482
-3.13%
$ 4,824 $ 94,383
Jan 1, 7 AM $ 0.0₅507
+3.57%
$ 5,066 $ 95,439
Jan 1, 6 AM $ 0.0₅554
-9.17%
$ 5,541 $ 94,197
Jan 1, 5 AM $ 0.0₅597
+4.15%
$ 5,973 $ 93,495
Jan 1, 4 AM $ 0.0₅581
-14.32%
$ 5,809 $ 93,731
Jan 1, 3 AM $ 0.0₅687
+0.04%
$ 6,865 $ 92,964
Jan 1, 2 AM $ 0.0₅712
-3.78%
$ 7,115 $ 94,459
Jan 1, 1 AM $ 0.0₅7
+22.60%
$ 6,999 $ 95,162
Jan 1, 12 AM $ 0.0₅55
+1.62%
$ 5,505 $ 96,249
Dec 31, 11 PM $ 0.0₅5
-7.02%
$ 5,001 $ 95,706
Dec 31, 10 PM $ 0.0₅544
-0.30%
$ 5,444 $ 98,224
Dec 31, 9 PM $ 0.0₅537
-0.52%
$ 5,369 $ 98,379
Dec 31, 8 PM $ 0.0₅535
-6.75%
$ 5,346 $ 98,376
Dec 31, 7 PM $ 0.0₅568
+13.85%
$ 5,681 $ 100,287
Dec 31, 6 PM $ 0.0₅505
-6.52%
$ 5,047 $ 100,448
Dec 31, 5 PM $ 0.0₅518
+8.90%
$ 5,179 $ 100,253
Dec 31, 4 PM $ 0.0₅487
+4.34%
$ 4,867 $ 99,038
Dec 31, 3 PM $ 0.0₅472
-5.73%
$ 4,719 $ 99,264
Dec 31, 2 PM $ 0.0₅499
-14.40%
$ 4,987 $ 99,881
Dec 31, 1 PM $ 0.0₅585
+6.31%
$ 5,853 $ 98,777
Dec 31, 12 PM $ 0.0₅555
+0.05%
$ 5,548 $ 100,392
Dec 31, 11 AM $ 0.0₅551
-6.35%
$ 5,507 $ 100,157
Dec 31, 10 AM $ 0.0₅587
-7.23%
$ 5,872 $ 101,237