RIPGREP github.com/burntsushi/RIPGREP Historical Data

RIPGREP Page 26
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 AM $ 0.0₅642
+2.64%
$ 6,421 $ 102,287
Dec 31, 8 AM $ 0.0₅637
-1.60%
$ 6,368 $ 101,978
Dec 31, 7 AM $ 0.0₅717
+0.00%
$ 7,170 $ 104,175
Dec 31, 6 AM $ 0.0₅72
-9.09%
$ 7,205 $ 104,177
Dec 31, 5 AM $ 0.0₅79
-1.81%
$ 7,902 $ 104,100
Dec 31, 4 AM $ 0.0₅821
-2.87%
$ 8,206 $ 104,024
Dec 31, 3 AM $ 0.0₅86
-1.68%
$ 8,603 $ 106,031
Dec 31, 2 AM $ 0.0₅917
+13.91%
$ 9,168 $ 104,983
Dec 31, 1 AM $ 0.0₅796
+9.24%
$ 7,962 $ 103,601
Dec 31, 12 AM $ 0.0₅715
-4.13%
$ 7,152 $ 104,080
Dec 30, 11 PM $ 0.0₅782
-3.80%
$ 7,818 $ 106,379
Dec 30, 10 PM $ 0.0₅816
+11.60%
$ 8,162 $ 107,423
Dec 30, 9 PM $ 0.0₅723
+8.89%
$ 7,233 $ 106,582
Dec 30, 8 PM $ 0.0₅656
-7.36%
$ 6,564 $ 106,749
Dec 30, 7 PM $ 0.0₅712
+39.47%
$ 7,125 $ 106,821
Dec 30, 6 PM $ 0.0₅498
-17.10%
$ 4,979 $ 106,054
Dec 30, 5 PM $ 0.0₅593
+18.74%
$ 5,931 $ 106,319
Dec 30, 4 PM $ 0.0₅503
+4.76%
$ 5,026 $ 106,382
Dec 30, 3 PM $ 0.0₅482
-0.36%
$ 4,820 $ 104,982
Dec 30, 2 PM $ 0.0₅488
+23.84%
$ 4,879 $ 106,038
Dec 30, 1 PM $ 0.0₅391
-5.84%
$ 3,909 $ 106,369
Dec 30, 12 PM $ 0.0₅427
-12.74%
$ 4,273 $ 105,581
Dec 30, 11 AM $ 0.0₅499
-4.99%
$ 4,988 $ 104,850
Dec 30, 10 AM $ 0.0₅525
-8.60%
$ 5,250 $ 104,699
Dec 30, 9 AM $ 0.0₅554
+2.71%
$ 5,543 $ 106,853
Dec 30, 8 AM $ 0.0₅486
+1.09%
$ 5,135 $ 106,520
Dec 30, 7 AM $ 0.0₅489
-3.75%
$ 4,891 $ 107,594
Dec 30, 6 AM $ 0.0₅523
-11.30%
$ 5,231 $ 105,360
Dec 30, 5 AM $ 0.0₅58
-5.95%
$ 5,797 $ 105,936
Dec 30, 4 AM $ 0.0₅596
-1.37%
$ 5,960 $ 106,042
Dec 30, 3 AM $ 0.0₅6
+0.54%
$ 5,996 $ 105,907
Dec 30, 2 AM $ 0.0₅581
-16.30%
$ 5,807 $ 106,256
Dec 30, 1 AM $ 0.0₅71
-5.01%
$ 7,104 $ 105,594
Dec 30, 12 AM $ 0.0₅741
+4.47%
$ 7,409 $ 104,350
Dec 29, 11 PM $ 0.0₅712
-0.62%
$ 7,119 $ 106,256
Dec 29, 10 PM $ 0.0₅728
+11.38%
$ 7,280 $ 105,344
Dec 29, 9 PM $ 0.0₅644
+3.63%
$ 6,444 $ 104,938
Dec 29, 8 PM $ 0.0₅627
+14.72%
$ 6,269 $ 104,459
Dec 29, 7 PM $ 0.0₅564
-8.06%
$ 5,636 $ 102,620
Dec 29, 6 PM $ 0.0₅614
+11.91%
$ 6,137 $ 102,826
Dec 29, 5 PM $ 0.0₅578
-3.03%
$ 5,783 $ 102,920
Dec 29, 4 PM $ 0.0₅62
+13.48%
$ 6,205 $ 103,573
Dec 29, 3 PM $ 0.0₅56
-14.10%
$ 5,602 $ 101,337
Dec 29, 2 PM $ 0.0₅654
-2.92%
$ 6,538 $ 101,953
Dec 29, 1 PM $ 0.0₅653
-12.63%
$ 6,528 $ 101,736
Dec 29, 12 PM $ 0.0₅764
-5.04%
$ 7,642 $ 101,049
Dec 29, 11 AM $ 0.0₅832
+19.65%
$ 8,319 $ 101,628
Dec 29, 10 AM $ 0.0₅71
+4.08%
$ 7,104 $ 101,428
Dec 29, 9 AM $ 0.0₅66
-12.12%
$ 6,475 $ 102,274
Dec 29, 8 AM $ 0.0₅755
+3.69%
$ 7,549 $ 103,695