RIPGREP github.com/burntsushi/RIPGREP Historical Data

RIPGREP Page 27
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 AM $ 0.0₅739
-10.86%
$ 7,388 $ 101,669
Dec 29, 6 AM $ 0.0₅813
+12.72%
$ 7,707 $ 101,611
Dec 29, 5 AM $ 0.0₅724
+2.20%
$ 7,555 $ 100,649
Dec 29, 4 AM $ 0.0₅716
-3.03%
$ 7,157 $ 98,146
Dec 29, 3 AM $ 0.0₅737
-3.90%
$ 7,369 $ 101,308
Dec 29, 2 AM $ 0.0₅775
-4.19%
$ 7,746 $ 100,607
Dec 29, 1 AM $ 0.0₅827
-1.45%
$ 8,270 $ 100,278
Dec 29, 12 AM $ 0.0₅813
-11.58%
$ 8,127 $ 102,154
Dec 28, 11 PM $ 0.0₅911
+1.35%
$ 9,109 $ 103,906
Dec 28, 10 PM $ 0.0₅913
+13.10%
$ 9,130 $ 103,188
Dec 28, 9 PM $ 0.0₅822
+1.69%
$ 8,216 $ 103,296
Dec 28, 8 PM $ 0.0₅8
-10.96%
$ 7,999 $ 104,500
Dec 28, 7 PM $ 0.0₅908
-10.72%
$ 9,076 $ 104,879
Dec 28, 6 PM $ 0.0000102
-2.83%
$ 10,341 $ 104,226
Dec 28, 5 PM $ 0.0000106
+11.23%
$ 10,630 $ 107,482
Dec 28, 4 PM $ 0.0₅966
+15.86%
$ 9,658 $ 108,429
Dec 28, 3 PM $ 0.0₅832
-5.16%
$ 8,316 $ 108,420
Dec 28, 2 PM $ 0.0₅878
-1.90%
$ 8,783 $ 107,771
Dec 28, 1 PM $ 0.0₅897
-13.94%
$ 8,966 $ 107,061
Dec 28, 12 PM $ 0.0000108
+15.66%
$ 10,772 $ 107,372
Dec 28, 11 AM $ 0.0₅942
+8.26%
$ 9,423 $ 109,040
Dec 28, 10 AM $ 0.0₅884
+1.48%
$ 8,836 $ 109,018
Dec 28, 9 AM $ 0.0₅884
-4.21%
$ 8,844 $ 109,318
Dec 28, 8 AM $ 0.0₅919
-6.60%
$ 9,189 $ 107,728
Dec 28, 7 AM $ 0.0₅955
+1.08%
$ 9,547 $ 106,324
Dec 28, 6 AM $ 0.0₅937
-10.46%
$ 9,373 $ 106,300
Dec 28, 5 AM $ 0.0000104
+2.58%
$ 10,382 $ 105,528
Dec 28, 4 AM $ 0.0000101
-0.03%
$ 10,148 $ 105,080
Dec 28, 3 AM $ 0.0₅984
-14.95%
$ 9,843 $ 105,246
Dec 28, 2 AM $ 0.0000119
+0.11%
$ 11,896 $ 104,297
Dec 28, 1 AM $ 0.0000122
+0.36%
$ 12,160 $ 103,665
Dec 28, 12 AM $ 0.0000122
-4.86%
$ 12,213 $ 106,249
Dec 27, 11 PM $ 0.0000126
+9.12%
$ 12,635 $ 105,892
Dec 27, 10 PM $ 0.000012
+13.92%
$ 11,983 $ 103,750
Dec 27, 9 PM $ 0.0000107
-4.55%
$ 10,663 $ 104,506
Dec 27, 8 PM $ 0.0000114
-9.34%
$ 11,354 $ 104,073
Dec 27, 7 PM $ 0.0000124
-6.61%
$ 12,403 $ 103,671
Dec 27, 6 PM $ 0.0000134
+3.90%
$ 13,374 $ 103,006
Dec 27, 5 PM $ 0.0000125
-14.00%
$ 12,539 $ 102,559
Dec 27, 4 PM $ 0.0000144
+10.47%
$ 14,383 $ 101,231
Dec 27, 3 PM $ 0.000013
-9.05%
$ 13,025 $ 99,469
Dec 27, 2 PM $ 0.0000139
-1.48%
$ 13,884 $ 99,919
Dec 27, 1 PM $ 0.0000143
-13.46%
$ 14,339 $ 98,479
Dec 27, 12 PM $ 0.0000168
+4.34%
$ 16,771 $ 99,461
Dec 27, 11 AM $ 0.0000161
+5.08%
$ 16,107 $ 98,482
Dec 27, 10 AM $ 0.0000155
-4.03%
$ 15,503 $ 97,627
Dec 27, 9 AM $ 0.0000163
-0.46%
$ 16,295 $ 99,211
Dec 27, 8 AM $ 0.0000163
-4.11%
$ 16,319 $ 97,915
Dec 27, 7 AM $ 0.0000169
-7.77%
$ 16,876 $ 98,039
Dec 27, 6 AM $ 0.0000185
-4.80%
$ 18,519 $ 97,145