RIPGREP github.com/burntsushi/RIPGREP Historical Data

RIPGREP Page 28
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 AM $ 0.0000191
+28.98%
$ 19,075 $ 97,184
Dec 27, 4 AM $ 0.0000146
-8.72%
$ 14,612 $ 96,599
Dec 27, 3 AM $ 0.0000157
+3.97%
$ 15,718 $ 96,469
Dec 27, 2 AM $ 0.0000149
-13.20%
$ 14,936 $ 97,853
Dec 27, 1 AM $ 0.000017
-17.35%
$ 17,010 $ 97,109
Dec 27, 12 AM $ 0.0000209
-1.66%
$ 20,909 $ 97,228
Dec 26, 11 PM $ 0.000023
-2.80%
$ 23,018 $ 97,710
Dec 26, 10 PM $ 0.0000211
+21.85%
$ 21,136 $ 97,993
Dec 26, 9 PM $ 0.0000175
-6.11%
$ 17,460 $ 96,925
Dec 26, 8 PM $ 0.0000188
+4.23%
$ 18,755 $ 96,198
Dec 26, 7 PM $ 0.0000179
-7.55%
$ 17,896 $ 97,143
Dec 26, 6 PM $ 0.0000191
+1.43%
$ 19,133 $ 96,732
Dec 26, 5 PM $ 0.0000186
-0.93%
$ 18,583 $ 96,310
Dec 26, 4 PM $ 0.0000186
-0.46%
$ 18,594 $ 95,987
Dec 26, 3 PM $ 0.0000185
-3.70%
$ 18,802 $ 95,460
Dec 26, 2 PM $ 0.0000189
-2.32%
$ 18,880 $ 95,408
Dec 26, 1 PM $ 0.0000192
-3.63%
$ 19,201 $ 94,874
Dec 26, 12 PM $ 0.0000193
+2.24%
$ 19,346 $ 95,190
Dec 26, 11 AM $ 0.0000186
-5.84%
$ 18,583 $ 94,581
Dec 26, 10 AM $ 0.0000201
+1.16%
$ 20,116 $ 94,617
Dec 26, 9 AM $ 0.0000198
-0.28%
$ 19,787 $ 95,651
Dec 26, 8 AM $ 0.0000197
+3.80%
$ 19,651 $ 96,629
Dec 26, 7 AM $ 0.0000184
-7.78%
$ 18,409 $ 97,379
Dec 26, 6 AM $ 0.0000195
-5.27%
$ 19,534 $ 98,433
Dec 26, 5 AM $ 0.0000207
+5.04%
$ 20,733 $ 98,142
Dec 26, 4 AM $ 0.00002
-0.03%
$ 20,002 $ 96,727
Dec 26, 3 AM $ 0.0000189
-4.16%
$ 18,947 $ 96,564
Dec 26, 2 AM $ 0.00002
-0.39%
$ 20,007 $ 96,724
Dec 26, 1 AM $ 0.00002
+7.30%
$ 20,013 $ 98,437
Dec 26, 12 AM $ 0.0000186
+14.88%
$ 18,584 $ 99,355
Dec 25, 11 PM $ 0.0000165
+4.07%
$ 16,468 $ 98,341
Dec 25, 10 PM $ 0.0000155
-1.05%
$ 15,521 $ 99,191
Dec 25, 9 PM $ 0.0000155
-4.39%
$ 15,472 $ 99,197
Dec 25, 8 PM $ 0.0000158
+7.50%
$ 15,765 $ 101,380
Dec 25, 7 PM $ 0.0000149
+2.84%
$ 14,860 $ 100,340
Dec 25, 6 PM $ 0.0000142
-16.43%
$ 14,215 $ 100,643
Dec 25, 5 PM $ 0.000017
-15.83%
$ 17,027 $ 99,140
Dec 25, 4 PM $ 0.0000201
+7.38%
$ 20,100 $ 98,384
Dec 25, 3 PM $ 0.0000189
+21.01%
$ 18,869 $ 99,794
Dec 25, 2 PM $ 0.0000184
+0.51%
$ 18,356 $ 98,240
Dec 25, 1 PM $ 0.0000181
+0.26%
$ 18,085 $ 98,339
Dec 25, 12 PM $ 0.0000183
-5.56%
$ 18,259 $ 99,225
Dec 25, 11 AM $ 0.0000196
+1.58%
$ 19,555 $ 99,671
Dec 25, 10 AM $ 0.0000195
-6.34%
$ 19,536 $ 100,014
Dec 25, 9 AM $ 0.0000211
+1.21%
$ 21,065 $ 100,948
Dec 25, 8 AM $ 0.0000206
+20.82%
$ 20,591 $ 101,801
Dec 25, 7 AM $ 0.0000177
-3.39%
$ 17,703 $ 101,974
Dec 25, 6 AM $ 0.0000175
-11.61%
$ 16,888 $ 103,034
Dec 25, 5 AM $ 0.0000205
+28.33%
$ 20,457 $ 102,343
Dec 25, 4 AM $ 0.000016
+13.85%
$ 16,040 $ 102,127