RIPGREP github.com/burntsushi/RIPGREP Historical Data

RIPGREP Page 29
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 AM $ 0.0000134
-4.25%
$ 13,396 $ 103,405
Dec 25, 2 AM $ 0.0000139
-0.51%
$ 13,914 $ 103,140
Dec 25, 1 AM $ 0.0000144
-7.37%
$ 14,368 $ 101,866
Dec 25, 12 AM $ 0.0000159
+0.25%
$ 15,865 $ 102,689
Dec 24, 11 PM $ 0.0000153
-4.87%
$ 15,325 $ 103,951
Dec 24, 10 PM $ 0.0000164
+3.36%
$ 16,379 $ 104,340
Dec 24, 9 PM $ 0.0000156
-1.07%
$ 15,619 $ 103,576
Dec 24, 8 PM $ 0.0000159
-12.45%
$ 15,927 $ 103,465
Dec 24, 7 PM $ 0.000018
+7.13%
$ 18,001 $ 103,928
Dec 24, 6 PM $ 0.0000176
+13.37%
$ 17,635 $ 103,360
Dec 24, 5 PM $ 0.0000155
+11.07%
$ 15,520 $ 103,907
Dec 24, 4 PM $ 0.000014
+20.92%
$ 14,008 $ 102,911
Dec 24, 3 PM $ 0.0000118
-4.63%
$ 11,795 $ 103,433
Dec 24, 2 PM $ 0.0000131
+15.85%
$ 13,112 $ 106,043
Dec 24, 1 PM $ 0.0000114
+10.92%
$ 11,411 $ 108,396
Dec 24, 12 PM $ 0.0000105
-7.21%
$ 10,463 $ 109,616
Dec 24, 11 AM $ 0.0000112
-4.11%
$ 11,190 $ 111,419
Dec 24, 10 AM $ 0.0000116
-1.42%
$ 11,607 $ 113,646
Dec 24, 9 AM $ 0.000012
+3.25%
$ 11,988 $ 114,691
Dec 24, 8 AM $ 0.0000117
-3.02%
$ 11,662 $ 115,559
Dec 24, 7 AM $ 0.0000122
+0.31%
$ 12,155 $ 116,360
Dec 24, 6 AM $ 0.0000121
-10.91%
$ 12,065 $ 115,396
Dec 24, 5 AM $ 0.0000139
-6.63%
$ 13,891 $ 116,807
Dec 24, 4 AM $ 0.0000147
+0.07%
$ 14,709 $ 115,761
Dec 24, 3 AM $ 0.0000144
+12.61%
$ 14,519 $ 115,425
Dec 24, 2 AM $ 0.0000131
-9.10%
$ 13,097 $ 114,222
Dec 24, 1 AM $ 0.0000147
-0.35%
$ 14,685 $ 116,934
Dec 24, 12 AM $ 0.000015
+1.40%
$ 15,011 $ 114,138
Dec 23, 11 PM $ 0.000015
-5.61%
$ 14,981 $ 113,917
Dec 23, 10 PM $ 0.0000161
-1.88%
$ 16,135 $ 114,952
Dec 23, 9 PM $ 0.000016
-4.22%
$ 15,991 $ 113,133
Dec 23, 8 PM $ 0.0000177
+2.37%
$ 17,669 $ 113,480
Dec 23, 7 PM $ 0.000018
+21.26%
$ 17,985 $ 111,758
Dec 23, 6 PM $ 0.0000144
+0.85%
$ 14,373 $ 112,507
Dec 23, 5 PM $ 0.0000144
-2.04%
$ 14,351 $ 112,822
Dec 23, 4 PM $ 0.0000145
+1.68%
$ 14,488 $ 113,315
Dec 23, 3 PM $ 0.0000144
-13.00%
$ 14,420 $ 114,795
Dec 23, 2 PM $ 0.0000163
-1.70%
$ 16,325 $ 114,855
Dec 23, 1 PM $ 0.0000165
+2.57%
$ 16,494 $ 116,365
Dec 23, 12 PM $ 0.0000165
-0.27%
$ 16,452 $ 116,150
Dec 23, 11 AM $ 0.000016
+1.44%
$ 16,049 $ 116,320
Dec 23, 10 AM $ 0.0000157
-0.16%
$ 15,711 $ 118,257
Dec 23, 9 AM $ 0.0000163
+9.65%
$ 16,306 $ 117,277
Dec 23, 8 AM $ 0.0000148
+3.94%
$ 14,804 $ 116,927
Dec 23, 7 AM $ 0.0000145
-3.38%
$ 14,472 $ 115,861
Dec 23, 6 AM $ 0.0000156
+1.84%
$ 15,570 $ 114,956
Dec 23, 5 AM $ 0.0000154
-0.43%
$ 15,384 $ 115,728
Dec 23, 4 AM $ 0.0000154
+6.66%
$ 15,426 $ 115,723
Dec 23, 3 AM $ 0.0000134
+3.82%
$ 13,424 $ 115,089
Dec 23, 2 AM $ 0.0000131
+2.48%
$ 13,091 $ 113,622