RIPGREP github.com/burntsushi/RIPGREP Historical Data

RIPGREP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $ 0.000024
-16.37%
$ -- $ 7,135
Mar 24, 2026 $ 0.0000286
+19.40%
$ 28,564 $ 2,202
Mar 23, 2026 $ 0.000028
+0.00%
$ -- $ 7,725
Mar 22, 2026 $ 0.0000277
-2.68%
$ -- $ 12,008
Mar 21, 2026 $ 0.0000276
+5.54%
$ 27,567 $ 7,545
Mar 20, 2026 $ 0.0000239
+0.00%
$ -- $ 1,919
Mar 19, 2026 $ 0.0000276
-3.77%
$ -- $ 5,338
Mar 18, 2026 $ 0.0000271
-10.47%
$ 27,110 $ 4,204
Mar 17, 2026 $ 0.0000295
+9.29%
$ 29,489 $ 7,004
Mar 15, 2026 $ 0.0000309
+15.06%
$ -- $ 7,526
Mar 14, 2026 $ 0.0000301
+16.37%
$ 30,056 $ 4,715
Mar 13, 2026 $ 0.0000247
+0.00%
$ 24,682 $ 5,974
Mar 12, 2026 $ 0.0000346
+5.43%
$ 34,640 $ 5,775
Mar 11, 2026 $ 0.0000258
+25.90%
$ 25,769 $ 14,292
Mar 10, 2026 $ 0.0000215
+53.80%
$ 21,530 $ 15,291
Mar 9, 2026 $ 0.0000144
+3.25%
$ 14,371 $ 2,870
Mar 8, 2026 $ 0.0₅716
+15.47%
$ -- $ 3,146
Mar 7, 2026 $ 0.0₅67
+36.53%
$ 6,703 $ 6,496
Mar 6, 2026 $ 0.0₅531
+6.66%
$ 5,312 $ 9,688
Mar 5, 2026 $ 0.0₅52
-6.32%
$ 5,200 $ 5,268
Mar 4, 2026 $ 0.0₅565
+15.60%
$ 5,653 $ 8,033
Mar 3, 2026 $ 0.0₅489
-15.80%
$ 4,888 $ 6,878
Mar 2, 2026 $ 0.0₅627
+29.26%
$ 6,267 $ 8,536
Mar 1, 2026 $ 0.0₅478
-12.14%
$ 4,779 $ 3,548
Feb 28, 2026 $ 0.0₅477
+2.73%
$ 4,766 $ 2,269
Feb 27, 2026 $ 0.0₅469
-1.47%
$ 4,690 $ 8,970
Feb 26, 2026 $ 0.0₅49
-1.38%
$ -- $ 3,588
Feb 25, 2026 $ 0.0₅496
-2.04%
$ 4,959 $ 12,237
Feb 24, 2026 $ 0.0₅507
-6.06%
$ 5,066 $ 28,537
Feb 23, 2026 $ 0.0₅46
-6.76%
$ 4,598 $ 12,328
Feb 22, 2026 $ 0.0₅522
+9.58%
$ 5,223 $ 3,237
Feb 21, 2026 $ 0.0₅477
-1.32%
$ 4,766 $ 19,784
Feb 20, 2026 $ 0.0₅493
+6.97%
$ 4,934 $ 8,129
Feb 19, 2026 $ 0.0₅486
+0.69%
$ 4,863 $ 7,696
Feb 18, 2026 $ 0.0₅45
+0.79%
$ 4,496 $ 11,267
Feb 17, 2026 $ 0.0₅454
+2.01%
$ 4,538 $ 12,207
Feb 16, 2026 $ 0.0₅447
+0.60%
$ 4,467 $ 3,414
Feb 15, 2026 $ 0.0₅456
-1.63%
$ 4,562 $ 4,449
Feb 14, 2026 $ 0.0₅481
+7.84%
$ 4,807 $ 13,767
Feb 13, 2026 $ 0.0₅472
+5.91%
$ 4,717 $ 13,147
Feb 12, 2026 $ 0.0₅426
+0.34%
$ 4,264 $ 3,449
Feb 11, 2026 $ 0.0₅455
+5.48%
$ 4,552 $ 11,359
Feb 10, 2026 $ 0.0₅47
-0.67%
$ 4,705 $ 20,434
Feb 9, 2026 $ 0.0₅437
-4.27%
$ 4,368 $ 10,281
Feb 8, 2026 $ 0.0₅479
+1.03%
$ 4,793 $ 7,514
Feb 7, 2026 $ 0.0₅431
+0.12%
$ 4,305 $ 12,017
Feb 6, 2026 $ 0.0₅463
+5.62%
$ 4,634 $ 9,997
Feb 5, 2026 $ 0.0₅441
-0.68%
$ 4,413 $ 5,682
Feb 4, 2026 $ 0.0₅457
-2.30%
$ 4,569 $ 1,926
Feb 3, 2026 $ 0.0₅442
-8.01%
$ 4,421 $ 18,694