RIPGREP github.com/burntsushi/RIPGREP Historical Data

RIPGREP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 7 AM $ 0.0000149
-12.52%
$ 14,864 $ 5,905
Jul 30, 5 AM $ 0.0000158
+0.00%
$ 15,774 $ 4,963
Jul 30, 4 AM $ 0.0000139
-8.78%
$ 13,908 $ 4,560
Jul 30, 2 AM $ 0.0000157
+0.00%
$ 15,717 $ 4,210
Jul 30, 1 AM $ 0.0000152
+0.00%
$ 15,178 $ 4,055
Jul 30, 12 AM $ 0.0000157
-9.13%
$ 15,697 $ 3,587
Jul 29, 11 PM $ 0.0000156
+0.00%
$ 15,590 $ 2,726
Jul 29, 10 PM $ 0.0000141
+0.00%
$ 14,105 $ 2,331
Jul 29, 9 PM $ 0.0000129
-8.92%
$ 12,928 $ 1,920
Jul 29, 7 PM $ 0.0000125
+0.00%
$ 12,459 $ 1,122
Jul 29, 4 PM $ 0.0000113
+0.00%
$ 11,283 $ 828
Jul 29, 3 PM $ 0.0000119
+0.00%
$ 11,872 $ 347
Jul 29, 2 PM $ 0.0000106
+0.00%
$ 10,556 $ 106
Jul 22, 6 PM $ 0.0₅771
+0.00%
$ 7,714 $ 455
Jul 22, 1 PM $ 0.0₅772
+0.46%
$ 7,722 $ 448
Jul 21, 10 PM $ 0.0₅732
+0.00%
$ 7,324 $ 1,045
Jul 21, 7 PM $ 0.0₅79
+0.00%
$ 7,896 $ 849
Jul 21, 10 AM $ 0.0₅71
-8.73%
$ 7,104 $ 616
Jul 21, 9 AM $ 0.0₅833
+0.00%
$ 8,330 $ 208
Jul 19, 10 AM $ 0.0₅672
+0.00%
$ 6,723 $ 1,127
Jul 19, 9 AM $ 0.0₅694
+0.00%
$ 6,939 $ 952
Jul 19, 2 AM $ 0.0₅732
+0.00%
$ 7,321 $ 1,603
Jul 18, 10 PM $ 0.0₅772
-8.35%
$ 7,717 $ 1,489
Jul 18, 1 PM $ 0.0₅757
-13.56%
$ 7,570 $ 1,694
Jul 18, 10 AM $ 0.0₅876
+0.00%
$ 8,760 $ 1,616
Jul 18, 7 AM $ 0.0₅899
+0.00%
$ 8,994 $ 1,541
Jul 18, 4 AM $ 0.0₅833
+0.00%
$ 8,331 $ 1,646
Jul 18, 3 AM $ 0.0₅765
+0.00%
$ 7,655 $ 1,290
Jul 18, 2 AM $ 0.0₅878
+0.00%
$ 8,779 $ 1,519
Jul 17, 9 PM $ 0.0₅881
+0.00%
$ 8,815 $ 1,240
Jul 17, 8 PM $ 0.0₅766
+0.00%
$ 7,664 $ 1,214
Jul 17, 7 PM $ 0.0₅758
+0.00%
$ 7,583 $ 1,350
Jul 17, 6 PM $ 0.0₅753
+0.00%
$ 7,535 $ 1,252
Jul 17, 5 PM $ 0.0₅79
+0.00%
$ 7,903 $ 1,134
Jul 17, 11 AM $ 0.0₅84
+0.00%
$ 8,404 $ 1,410
Jul 17, 10 AM $ 0.0₅814
+0.00%
$ 8,144 $ 1,472
Jul 17, 6 AM $ 0.0₅852
+0.00%
$ 8,515 $ 1,348
Jul 17, 5 AM $ 0.0₅809
+0.00%
$ 8,087 $ 1,138
Jul 17, 2 AM $ 0.0₅727
+0.00%
$ 7,268 $ 792
Jul 17, 1 AM $ 0.0₅627
+0.00%
$ 6,271 $ 671
Jul 16, 7 PM $ 0.0₅644
+5.53%
$ 6,438 $ 743
Jul 16, 2 PM $ 0.0₅585
+0.00%
$ 5,852 $ 644
Jul 16, 1 PM $ 0.0₅607
+0.00%
$ 6,074 $ 561
Jul 16, 12 PM $ 0.0₅581
+0.00%
$ 5,815 $ 409
Jul 16, 10 AM $ 0.0₅617
+0.00%
$ 6,175 $ 256
Jul 16, 1 AM $ 0.0₅587
+0.00%
$ 5,868 $ 442
Jul 15, 10 PM $ 0.0₅588
+0.00%
$ 5,875 $ 532
Jul 15, 9 PM $ 0.0₅621
+0.00%
$ 6,212 $ 425
Jul 15, 6 PM $ 0.0₅585
+0.00%
$ 5,852 $ 441
Jul 15, 9 AM $ 0.0₅56
+0.00%
$ 5,601 $ 577