RIPGREP github.com/burntsushi/RIPGREP Historical Data

RIPGREP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $ 0.0₅706
+10.29%
$ 7,055 $ 2,380
Mar 8, 4 AM $ 0.0₅663
-11.96%
$ 6,626 $ 2,047
Mar 8, 3 AM $ 0.0₅726
+13.01%
$ 7,256 $ 1,695
Mar 8, 2 AM $ 0.0₅723
+13.96%
$ 7,235 $ 8,032
Mar 8, 1 AM $ 0.0₅643
+2.62%
$ 6,427 $ 7,867
Mar 8, 12 AM $ 0.0₅663
+6.91%
$ 6,630 $ 7,188
Mar 7, 11 PM $ 0.0₅67
+11.15%
$ 6,703 $ 6,496
Mar 7, 10 PM $ 0.0₅672
+11.20%
$ 6,723 $ 5,278
Mar 7, 9 PM $ 0.0₅611
-1.97%
$ 6,108 $ 4,958
Mar 7, 8 PM $ 0.0₅546
+0.00%
$ 5,455 $ 4,304
Mar 7, 7 PM $ 0.0₅581
+11.85%
$ 5,815 $ 4,065
Mar 7, 6 PM $ 0.0₅568
+11.72%
$ 5,677 $ 2,897
Mar 7, 5 PM $ 0.0₅533
+0.00%
$ 5,330 $ 2,707
Mar 7, 4 PM $ 0.0₅491
-0.60%
$ 4,911 $ 2,492
Mar 7, 3 PM $ 0.0₅545
+0.00%
$ 5,450 $ 2,336
Mar 7, 9 AM $ 0.0₅533
+0.00%
$ 5,334 $ 1,806
Mar 7, 7 AM $ 0.0₅501
+0.00%
$ 5,010 $ 1,773
Mar 7, 5 AM $ 0.0₅536
+0.00%
$ 5,356 $ 1,555
Mar 7, 3 AM $ 0.0₅525
+0.00%
$ 5,252 $ 12,050
Mar 7, 2 AM $ 0.0₅55
+0.00%
$ 5,499 $ 11,839
Mar 7, 1 AM $ 0.0₅592
+21.25%
$ 5,922 $ 11,746
Mar 7, 12 AM $ 0.0₅56
+14.13%
$ 5,603 $ 10,847
Mar 6, 11 PM $ 0.0₅531
+8.41%
$ 5,312 $ 9,688
Mar 6, 10 PM $ 0.0₅507
-0.67%
$ 5,067 $ 9,204
Mar 6, 8 PM $ 0.0₅494
+2.18%
$ 4,935 $ 8,912
Mar 6, 7 PM $ 0.0₅487
-9.87%
$ 4,870 $ 8,094
Mar 6, 6 PM $ 0.0₅487
-19.08%
$ 4,875 $ 7,787
Mar 6, 5 PM $ 0.0₅493
+1.18%
$ 4,928 $ 6,493
Mar 6, 4 PM $ 0.0₅528
+7.88%
$ 5,278 $ 5,967
Mar 6, 3 PM $ 0.0₅52
+3.58%
$ 5,195 $ 5,724
Mar 6, 2 PM $ 0.0₅523
-8.87%
$ 5,232 $ 4,992
Mar 6, 1 PM $ 0.0₅499
-0.61%
$ 4,987 $ 4,409
Mar 6, 12 PM $ 0.0₅549
+9.46%
$ 5,489 $ 3,836
Mar 6, 11 AM $ 0.0₅508
-3.03%
$ 5,083 $ 3,630
Mar 6, 10 AM $ 0.0₅533
-7.46%
$ 5,327 $ 3,477
Mar 6, 9 AM $ 0.0₅522
-5.96%
$ 5,225 $ 2,675
Mar 6, 7 AM $ 0.0₅51
+1.95%
$ 5,100 $ 2,183
Mar 6, 6 AM $ 0.0₅504
+1.21%
$ 5,039 $ 1,740
Mar 6, 5 AM $ 0.0₅532
+0.00%
$ 5,315 $ 1,314
Mar 6, 4 AM $ 0.0₅544
-1.58%
$ 5,440 $ 1,044
Mar 6, 3 AM $ 0.0₅516
+0.00%
$ 5,156 $ 6,111
Mar 6, 2 AM $ 0.0₅5
+0.44%
$ 5,003 $ 6,024
Mar 6, 1 AM $ 0.0₅516
+2.93%
$ 5,159 $ 5,913
Mar 6, 12 AM $ 0.0₅533
+6.96%
$ 5,327 $ 5,498
Mar 5, 11 PM $ 0.0₅52
+0.00%
$ 5,200 $ 5,268
Mar 5, 8 PM $ 0.0₅505
+1.20%
$ 5,051 $ 5,210
Mar 5, 7 PM $ 0.0₅516
+3.54%
$ 5,162 $ 4,690
Mar 5, 6 PM $ 0.0₅505
-7.41%
$ 5,050 $ 4,595
Mar 5, 5 PM $ 0.0₅562
+11.01%
$ 5,619 $ 4,342
Mar 5, 4 PM $ 0.0₅547
+7.20%
$ 5,466 $ 4,041