RIPGREP github.com/burntsushi/RIPGREP Historical Data

RIPGREP Page 30
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 AM $ 0.0000127
+6.29%
$ 12,666 $ 115,459
Dec 23, 12 AM $ 0.0000116
+12.85%
$ 11,555 $ 113,158
Dec 22, 11 PM $ 0.0000104
-1.99%
$ 10,381 $ 113,938
Dec 22, 10 PM $ 0.0000107
-24.15%
$ 10,719 $ 115,364
Dec 22, 9 PM $ 0.0000123
+0.81%
$ 12,314 $ 115,018
Dec 22, 8 PM $ 0.0000122
+0.31%
$ 12,157 $ 113,549
Dec 22, 7 PM $ 0.0000121
-3.49%
$ 12,080 $ 112,345
Dec 22, 6 PM $ 0.0000128
-1.53%
$ 12,964 $ 111,787
Dec 22, 5 PM $ 0.0000129
-2.14%
$ 12,872 $ 112,897
Dec 22, 4 PM $ 0.0000134
+0.48%
$ 13,445 $ 112,359
Dec 22, 3 PM $ 0.0000134
-1.10%
$ 13,427 $ 111,429
Dec 22, 2 PM $ 0.0000138
+6.08%
$ 13,778 $ 111,365
Dec 22, 1 PM $ 0.0000131
+5.02%
$ 13,135 $ 111,289
Dec 22, 12 PM $ 0.0000123
+3.41%
$ 12,335 $ 111,056
Dec 22, 11 AM $ 0.0000119
-1.38%
$ 11,855 $ 113,100
Dec 22, 10 AM $ 0.0000119
-3.30%
$ 11,940 $ 112,429
Dec 22, 9 AM $ 0.0000125
+10.96%
$ 12,480 $ 113,310
Dec 22, 8 AM $ 0.0000113
-0.18%
$ 11,251 $ 110,938
Dec 22, 7 AM $ 0.0000115
-22.24%
$ 11,480 $ 111,230
Dec 22, 6 AM $ 0.0000144
-2.59%
$ 14,424 $ 110,810
Dec 22, 5 AM $ 0.0000145
+29.08%
$ 14,458 $ 110,271
Dec 22, 4 AM $ 0.0000121
-9.76%
$ 12,093 $ 109,134
Dec 22, 3 AM $ 0.0000133
+19.74%
$ 13,294 $ 108,767
Dec 22, 2 AM $ 0.0000108
+10.69%
$ 10,817 $ 107,321
Dec 22, 1 AM $ 0.0000101
+28.55%
$ 10,126 $ 106,249
Dec 22, 12 AM $ 0.0₅767
+0.10%
$ 7,669 $ 105,849
Dec 21, 11 PM $ 0.0₅773
+1.84%
$ 7,729 $ 104,430
Dec 21, 10 PM $ 0.0₅799
-0.50%
$ 7,985 $ 105,046
Dec 21, 9 PM $ 0.0₅818
-0.66%
$ 8,182 $ 104,882
Dec 21, 8 PM $ 0.0₅818
-2.07%
$ 8,183 $ 103,673
Dec 21, 7 PM $ 0.0₅833
-1.73%
$ 8,327 $ 103,622
Dec 21, 6 PM $ 0.0₅85
-5.74%
$ 8,498 $ 104,059
Dec 21, 5 PM $ 0.0₅907
-1.88%
$ 9,073 $ 103,757
Dec 21, 4 PM $ 0.0₅894
-1.27%
$ 8,935 $ 103,404
Dec 21, 3 PM $ 0.0₅918
-4.98%
$ 9,177 $ 102,081
Dec 21, 2 PM $ 0.0₅959
+8.45%
$ 9,586 $ 104,544
Dec 21, 1 PM $ 0.0₅904
-0.45%
$ 9,044 $ 104,532
Dec 21, 12 PM $ 0.0₅908
-9.20%
$ 9,079 $ 104,557
Dec 21, 11 AM $ 0.0₅991
-5.60%
$ 9,911 $ 105,424
Dec 21, 10 AM $ 0.0000106
+0.33%
$ 10,566 $ 106,872
Dec 21, 9 AM $ 0.0000106
-7.03%
$ 10,610 $ 106,478
Dec 21, 8 AM $ 0.0000117
-5.87%
$ 11,747 $ 107,059
Dec 21, 7 AM $ 0.0000122
+1.53%
$ 12,151 $ 105,930
Dec 21, 6 AM $ 0.0000123
-9.62%
$ 12,331 $ 106,606
Dec 21, 5 AM $ 0.0000136
-9.62%
$ 13,650 $ 107,388
Dec 21, 4 AM $ 0.0000152
+0.29%
$ 15,187 $ 107,067
Dec 21, 3 AM $ 0.0000151
-1.46%
$ 15,081 $ 104,931
Dec 21, 2 AM $ 0.0000156
+26.16%
$ 15,592 $ 107,045
Dec 21, 1 AM $ 0.0000125
-8.02%
$ 12,456 $ 105,465
Dec 21, 12 AM $ 0.0000135
+2.36%
$ 13,519 $ 105,413