RIPGREP github.com/burntsushi/RIPGREP Historical Data

RIPGREP Page 31
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 PM $ 0.0000131
-16.76%
$ 13,120 $ 104,196
Dec 20, 10 PM $ 0.0000158
-6.78%
$ 15,772 $ 105,429
Dec 20, 9 PM $ 0.0000172
+2.18%
$ 17,175 $ 106,306
Dec 20, 8 PM $ 0.000018
-6.09%
$ 18,049 $ 104,548
Dec 20, 7 PM $ 0.000019
-1.30%
$ 19,024 $ 105,816
Dec 20, 6 PM $ 0.0000191
-6.12%
$ 19,050 $ 106,458
Dec 20, 5 PM $ 0.0000201
+19.13%
$ 20,132 $ 106,151
Dec 20, 4 PM $ 0.0000173
-4.84%
$ 17,350 $ 105,345
Dec 20, 3 PM $ 0.0000182
+3.12%
$ 18,223 $ 104,744
Dec 20, 2 PM $ 0.0000177
-12.64%
$ 17,691 $ 104,816
Dec 20, 1 PM $ 0.0000203
-2.22%
$ 20,261 $ 103,820
Dec 20, 12 PM $ 0.0000208
-6.77%
$ 20,802 $ 102,448
Dec 20, 11 AM $ 0.0000225
+5.89%
$ 22,529 $ 102,690
Dec 20, 10 AM $ 0.0000217
+0.47%
$ 21,744 $ 102,837
Dec 20, 9 AM $ 0.0000215
+5.66%
$ 21,454 $ 102,813
Dec 20, 8 AM $ 0.0000177
-3.15%
$ 17,725 $ 102,833
Dec 20, 7 AM $ 0.0000183
+13.60%
$ 18,304 $ 104,416
Dec 20, 6 AM $ 0.0000162
-2.19%
$ 16,208 $ 103,012
Dec 20, 5 AM $ 0.0000172
+0.11%
$ 17,192 $ 103,397
Dec 20, 4 AM $ 0.0000164
-6.54%
$ 16,448 $ 102,930
Dec 20, 3 AM $ 0.0000186
+0.24%
$ 18,631 $ 101,937
Dec 20, 2 AM $ 0.000019
-0.81%
$ 19,002 $ 103,302
Dec 20, 1 AM $ 0.0000194
-4.86%
$ 19,386 $ 103,019
Dec 20, 12 AM $ 0.0000201
-6.27%
$ 20,086 $ 101,696
Dec 19, 11 PM $ 0.0000216
-2.25%
$ 21,629 $ 100,174
Dec 19, 10 PM $ 0.000022
-8.28%
$ 21,999 $ 101,341
Dec 19, 9 PM $ 0.0000238
-5.91%
$ 23,760 $ 102,795
Dec 19, 8 PM $ 0.0000254
+10.13%
$ 25,388 $ 103,825
Dec 19, 7 PM $ 0.000023
-0.98%
$ 22,979 $ 103,464
Dec 19, 6 PM $ 0.0000229
-1.33%
$ 22,910 $ 104,178
Dec 19, 5 PM $ 0.0000239
+5.88%
$ 23,878 $ 103,938
Dec 19, 4 PM $ 0.0000228
-6.45%
$ 22,772 $ 104,381
Dec 19, 3 PM $ 0.0000243
+3.80%
$ 24,316 $ 104,273
Dec 19, 2 PM $ 0.0000237
+0.56%
$ 23,692 $ 103,759
Dec 19, 1 PM $ 0.0000236
-10.05%
$ 23,591 $ 104,323
Dec 19, 12 PM $ 0.0000265
-1.88%
$ 26,524 $ 105,497
Dec 19, 11 AM $ 0.0000268
+0.28%
$ 26,750 $ 104,092
Dec 19, 10 AM $ 0.0000269
-0.94%
$ 26,856 $ 102,998
Dec 19, 9 AM $ 0.0000274
+1.41%
$ 27,375 $ 104,519
Dec 19, 8 AM $ 0.0000275
-0.16%
$ 27,456 $ 104,900
Dec 19, 7 AM $ 0.000028
+1.64%
$ 27,979 $ 104,801
Dec 19, 6 AM $ 0.0000278
+6.71%
$ 27,792 $ 103,737
Dec 19, 5 AM $ 0.0000254
-0.86%
$ 25,450 $ 105,605
Dec 19, 4 AM $ 0.0000248
+5.72%
$ 24,839 $ 104,774
Dec 19, 3 AM $ 0.0000227
+12.15%
$ 22,721 $ 103,454
Dec 19, 2 AM $ 0.0000205
+2.28%
$ 20,545 $ 102,644
Dec 19, 1 AM $ 0.0000197
-7.64%
$ 19,739 $ 103,686
Dec 19, 12 AM $ 0.0000217
+0.92%
$ 21,673 $ 103,797
Dec 18, 11 PM $ 0.0000217
-10.21%
$ 21,694 $ 102,878
Dec 18, 10 PM $ 0.0000239
-8.26%
$ 23,909 $ 102,730