RIPGREP github.com/burntsushi/RIPGREP Historical Data

RIPGREP Page 32
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 PM $ 0.0000258
+1.07%
$ 25,802 $ 103,506
Dec 18, 8 PM $ 0.0000268
-0.73%
$ 26,761 $ 103,276
Dec 18, 7 PM $ 0.0000262
+21.44%
$ 26,224 $ 103,730
Dec 18, 6 PM $ 0.0000197
-6.38%
$ 19,730 $ 104,059
Dec 18, 5 PM $ 0.0000213
+7.87%
$ 21,319 $ 102,851
Dec 18, 4 PM $ 0.0000199
+4.07%
$ 19,872 $ 102,265
Dec 18, 3 PM $ 0.0000192
-3.53%
$ 19,239 $ 102,022
Dec 18, 2 PM $ 0.0000199
-15.17%
$ 19,944 $ 103,554
Dec 18, 1 PM $ 0.0000227
+6.03%
$ 22,749 $ 101,892
Dec 18, 12 PM $ 0.0000217
+1.46%
$ 21,749 $ 103,059
Dec 18, 11 AM $ 0.0000218
+2.23%
$ 21,656 $ 103,177
Dec 18, 10 AM $ 0.0000216
-7.59%
$ 22,585 $ 103,550
Dec 18, 9 AM $ 0.0000226
+15.66%
$ 22,615 $ 102,914
Dec 18, 8 AM $ 0.0000196
-5.07%
$ 19,575 $ 102,182
Dec 18, 7 AM $ 0.0000204
-2.57%
$ 20,443 $ 102,302
Dec 18, 6 AM $ 0.0000203
+3.28%
$ 20,208 $ 102,380
Dec 18, 5 AM $ 0.0000194
+25.56%
$ 19,421 $ 101,803
Dec 18, 4 AM $ 0.0000155
+4.39%
$ 15,497 $ 102,349
Dec 18, 3 AM $ 0.0000148
-5.42%
$ 14,769 $ 102,769
Dec 18, 2 AM $ 0.0000157
+0.86%
$ 15,698 $ 102,718
Dec 18, 1 AM $ 0.0000162
-11.76%
$ 16,237 $ 102,739
Dec 18, 12 AM $ 0.000018
+2.35%
$ 17,965 $ 103,557
Dec 17, 11 PM $ 0.0000179
-7.59%
$ 17,941 $ 104,242
Dec 17, 10 PM $ 0.0000192
+9.96%
$ 19,175 $ 104,416
Dec 17, 9 PM $ 0.0000175
-3.99%
$ 17,535 $ 104,290
Dec 17, 8 PM $ 0.0000182
-8.10%
$ 18,249 $ 103,736
Dec 17, 7 PM $ 0.0000194
-0.13%
$ 19,425 $ 104,237
Dec 17, 6 PM $ 0.0000196
-14.97%
$ 19,594 $ 102,166
Dec 17, 5 PM $ 0.0000227
+10.68%
$ 22,703 $ 101,952
Dec 17, 4 PM $ 0.0000203
+3.99%
$ 20,257 $ 101,083
Dec 17, 3 PM $ 0.0000203
+2.47%
$ 20,272 $ 101,489
Dec 17, 2 PM $ 0.0000197
-4.23%
$ 19,674 $ 101,647
Dec 17, 1 PM $ 0.0000206
+16.62%
$ 20,558 $ 102,110
Dec 17, 12 PM $ 0.0000188
+17.77%
$ 18,782 $ 101,240
Dec 17, 11 AM $ 0.0000156
-2.87%
$ 15,553 $ 101,304
Dec 17, 10 AM $ 0.0000154
-2.49%
$ 15,438 $ 101,135
Dec 17, 9 AM $ 0.0000159
-6.22%
$ 15,904 $ 101,369
Dec 17, 8 AM $ 0.0000172
+0.74%
$ 17,151 $ 101,803
Dec 17, 7 AM $ 0.0000169
+8.12%
$ 16,913 $ 101,472
Dec 17, 6 AM $ 0.0000158
+12.90%
$ 15,787 $ 103,070
Dec 17, 5 AM $ 0.0000142
-0.25%
$ 14,246 $ 104,410
Dec 17, 4 AM $ 0.0000143
+0.39%
$ 14,331 $ 102,336
Dec 17, 3 AM $ 0.0000143
+22.98%
$ 14,288 $ 102,431
Dec 17, 2 AM $ 0.0000117
-13.73%
$ 11,722 $ 101,347
Dec 17, 1 AM $ 0.0000137
+3.30%
$ 13,734 $ 101,454
Dec 17, 12 AM $ 0.0000134
-12.86%
$ 13,404 $ 101,592
Dec 16, 11 PM $ 0.000015
-0.46%
$ 15,044 $ 102,277
Dec 16, 10 PM $ 0.0000153
+1.28%
$ 15,639 $ 102,385
Dec 16, 9 PM $ 0.0000152
+2.70%
$ 15,239 $ 102,110
Dec 16, 8 PM $ 0.0000151
-3.62%
$ 15,096 $ 102,413