RIPGREP github.com/burntsushi/RIPGREP Historical Data

RIPGREP Page 33
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 PM $ 0.000015
-1.10%
$ 14,982 $ 102,123
Dec 16, 6 PM $ 0.0000149
-3.15%
$ 14,932 $ 102,717
Dec 16, 5 PM $ 0.000015
+10.09%
$ 15,010 $ 102,412
Dec 16, 4 PM $ 0.0000138
+11.51%
$ 13,850 $ 102,859
Dec 16, 3 PM $ 0.0000123
-24.84%
$ 12,275 $ 105,035
Dec 16, 2 PM $ 0.0000163
-5.66%
$ 16,325 $ 103,177
Dec 16, 1 PM $ 0.0000183
+9.55%
$ 18,289 $ 102,920
Dec 16, 12 PM $ 0.0000172
+18.45%
$ 17,205 $ 103,205
Dec 16, 11 AM $ 0.0000146
-1.89%
$ 14,616 $ 102,600
Dec 16, 10 AM $ 0.0000149
-5.05%
$ 15,012 $ 103,442
Dec 16, 9 AM $ 0.0000159
-7.28%
$ 15,914 $ 103,132
Dec 16, 8 AM $ 0.0000171
-4.23%
$ 17,051 $ 103,296
Dec 16, 7 AM $ 0.0000173
-5.81%
$ 17,304 $ 102,517
Dec 16, 6 AM $ 0.0000187
-5.06%
$ 18,674 $ 102,773
Dec 16, 5 AM $ 0.0000202
-8.68%
$ 20,185 $ 102,999
Dec 16, 4 AM $ 0.0000217
-12.62%
$ 21,660 $ 102,522
Dec 16, 3 AM $ 0.0000249
+0.80%
$ 24,888 $ 103,047
Dec 16, 2 AM $ 0.0000246
+15.22%
$ 24,588 $ 102,423
Dec 16, 1 AM $ 0.0000217
+2.61%
$ 21,710 $ 101,349
Dec 16, 12 AM $ 0.0000213
+1.29%
$ 21,258 $ 100,694
Dec 15, 11 PM $ 0.0000207
+0.54%
$ 20,722 $ 105,105
Dec 15, 10 PM $ 0.0000208
+6.06%
$ 20,837 $ 104,122
Dec 15, 9 PM $ 0.00002
+5.59%
$ 20,034 $ 104,280
Dec 15, 8 PM $ 0.0000188
-7.98%
$ 18,777 $ 105,624
Dec 15, 7 PM $ 0.0000216
-1.17%
$ 21,605 $ 104,926
Dec 15, 6 PM $ 0.000022
-8.64%
$ 22,045 $ 105,090
Dec 15, 5 PM $ 0.0000245
+13.92%
$ 24,482 $ 105,552
Dec 15, 4 PM $ 0.0000205
+8.76%
$ 20,549 $ 105,426
Dec 15, 3 PM $ 0.0000187
-1.98%
$ 18,684 $ 105,243
Dec 15, 2 PM $ 0.0000188
-19.56%
$ 18,815 $ 103,761
Dec 15, 1 PM $ 0.0000239
+3.83%
$ 23,920 $ 104,711
Dec 15, 12 PM $ 0.0000226
-5.83%
$ 22,604 $ 104,547
Dec 15, 11 AM $ 0.000024
-3.01%
$ 23,970 $ 103,647
Dec 15, 10 AM $ 0.0000247
-14.61%
$ 24,670 $ 102,120
Dec 15, 9 AM $ 0.0000279
+10.40%
$ 27,863 $ 103,226
Dec 15, 8 AM $ 0.0000257
+3.73%
$ 25,652 $ 102,670
Dec 15, 7 AM $ 0.0000246
+4.52%
$ 24,602 $ 103,302
Dec 15, 6 AM $ 0.0000239
+9.47%
$ 23,915 $ 103,387
Dec 15, 5 AM $ 0.0000226
+1.82%
$ 22,642 $ 102,214
Dec 15, 4 AM $ 0.0000226
-8.16%
$ 22,559 $ 101,937
Dec 15, 3 AM $ 0.0000249
-14.49%
$ 24,934 $ 103,862
Dec 15, 2 AM $ 0.0000289
+1.43%
$ 28,899 $ 105,241
Dec 15, 1 AM $ 0.0000281
+11.39%
$ 28,060 $ 106,091
Dec 15, 12 AM $ 0.0000258
-6.92%
$ 25,820 $ 106,460
Dec 14, 11 PM $ 0.000028
-9.99%
$ 28,006 $ 107,261
Dec 14, 10 PM $ 0.0000311
-4.08%
$ 31,074 $ 109,587
Dec 14, 9 PM $ 0.0000323
-3.52%
$ 32,313 $ 108,249
Dec 14, 8 PM $ 0.0000338
-3.13%
$ 33,804 $ 107,811
Dec 14, 7 PM $ 0.0000354
-0.55%
$ 35,418 $ 108,261
Dec 14, 6 PM $ 0.0000341
+7.66%
$ 34,123 $ 107,625