RIPGREP github.com/burntsushi/RIPGREP Historical Data

RIPGREP Page 34
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 PM $ 0.0000326
-15.81%
$ 32,634 $ 106,582
Dec 14, 4 PM $ 0.0000388
-2.01%
$ 38,808 $ 108,654
Dec 14, 3 PM $ 0.0000396
+0.85%
$ 39,628 $ 108,617
Dec 14, 2 PM $ 0.000037
+6.51%
$ 36,998 $ 108,974
Dec 14, 1 PM $ 0.0000347
+2.46%
$ 34,728 $ 108,722
Dec 14, 12 PM $ 0.0000344
+7.72%
$ 34,366 $ 109,490
Dec 14, 11 AM $ 0.0000324
+0.57%
$ 32,410 $ 108,204
Dec 14, 10 AM $ 0.0000328
+0.66%
$ 32,824 $ 108,110
Dec 14, 9 AM $ 0.0000325
+11.05%
$ 32,461 $ 106,963
Dec 14, 8 AM $ 0.0000295
-2.38%
$ 29,545 $ 107,321
Dec 14, 7 AM $ 0.0000292
-1.39%
$ 29,237 $ 107,042
Dec 14, 6 AM $ 0.0000297
-8.35%
$ 29,690 $ 107,348
Dec 14, 5 AM $ 0.0000323
+9.81%
$ 32,334 $ 108,304
Dec 14, 4 AM $ 0.0000296
+7.19%
$ 29,608 $ 108,632
Dec 14, 3 AM $ 0.0000276
-11.52%
$ 28,308 $ 108,502
Dec 14, 2 AM $ 0.0000311
+3.65%
$ 31,053 $ 107,220
Dec 14, 1 AM $ 0.00003
-10.56%
$ 29,965 $ 107,748
Dec 14, 12 AM $ 0.0000338
+2.64%
$ 33,788 $ 108,306
Dec 13, 11 PM $ 0.0000332
+18.29%
$ 33,186 $ 109,354
Dec 13, 10 PM $ 0.0000283
-1.03%
$ 28,270 $ 109,406
Dec 13, 9 PM $ 0.0000291
-1.70%
$ 29,065 $ 109,225
Dec 13, 8 PM $ 0.0000302
-9.13%
$ 30,199 $ 108,496
Dec 13, 7 PM $ 0.0000322
-6.86%
$ 32,220 $ 109,300
Dec 13, 6 PM $ 0.0000343
-9.44%
$ 34,300 $ 110,866
Dec 13, 5 PM $ 0.0000383
-1.77%
$ 38,340 $ 113,467
Dec 13, 4 PM $ 0.0000394
-6.40%
$ 39,390 $ 113,658
Dec 13, 3 PM $ 0.0000425
+19.99%
$ 42,527 $ 114,765
Dec 13, 2 PM $ 0.0000362
-2.28%
$ 36,223 $ 114,855
Dec 13, 1 PM $ 0.0000377
-1.65%
$ 37,738 $ 115,608
Dec 13, 12 PM $ 0.0000387
+1.92%
$ 38,709 $ 116,758
Dec 13, 11 AM $ 0.0000383
-2.82%
$ 38,255 $ 115,385
Dec 13, 10 AM $ 0.0000395
+3.71%
$ 39,522 $ 116,886
Dec 13, 9 AM $ 0.0000382
+10.30%
$ 38,154 $ 114,905
Dec 13, 8 AM $ 0.0000351
-2.51%
$ 35,126 $ 113,265
Dec 13, 7 AM $ 0.0000365
-3.26%
$ 36,523 $ 116,721
Dec 13, 6 AM $ 0.0000392
-2.27%
$ 39,197 $ 118,332
Dec 13, 5 AM $ 0.0000397
-2.05%
$ 39,681 $ 116,684
Dec 13, 4 AM $ 0.0000401
-1.22%
$ 40,117 $ 117,668
Dec 13, 3 AM $ 0.0000417
-4.97%
$ 41,690 $ 116,981
Dec 13, 2 AM $ 0.0000441
+2.23%
$ 44,058 $ 119,706
Dec 13, 1 AM $ 0.0000431
-11.04%
$ 43,084 $ 118,518
Dec 13, 12 AM $ 0.0000484
-6.04%
$ 48,418 $ 120,571
Dec 12, 11 PM $ 0.000051
+16.93%
$ 50,965 $ 123,473
Dec 12, 10 PM $ 0.0000443
+6.99%
$ 44,329 $ 119,362
Dec 12, 9 PM $ 0.0000409
-17.04%
$ 40,893 $ 120,745
Dec 12, 8 PM $ 0.0000444
-1.45%
$ 44,446 $ 120,909
Dec 12, 7 PM $ 0.0000457
+1.81%
$ 45,678 $ 121,906
Dec 12, 6 PM $ 0.0000471
-3.05%
$ 47,087 $ 118,861
Dec 12, 5 PM $ 0.0000477
-2.82%
$ 47,661 $ 119,993
Dec 12, 4 PM $ 0.0000495
-11.45%
$ 49,540 $ 120,744