RIPGREP github.com/burntsushi/RIPGREP Historical Data

RIPGREP Page 35
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 PM $ 0.0000556
+16.09%
$ 55,593 $ 123,930
Dec 12, 2 PM $ 0.0000483
+1.22%
$ 48,287 $ 120,945
Dec 12, 1 PM $ 0.0000468
+3.57%
$ 46,847 $ 122,507
Dec 12, 12 PM $ 0.0000458
+4.22%
$ 45,769 $ 124,432
Dec 12, 11 AM $ 0.0000455
+19.36%
$ 45,541 $ 121,526
Dec 12, 10 AM $ 0.0000379
+3.39%
$ 37,905 $ 123,066
Dec 12, 9 AM $ 0.0000372
+1.08%
$ 37,192 $ 121,106
Dec 12, 8 AM $ 0.0000371
-7.91%
$ 37,092 $ 123,062
Dec 12, 7 AM $ 0.0000406
-9.58%
$ 40,593 $ 124,608
Dec 12, 6 AM $ 0.0000441
+4.30%
$ 44,065 $ 123,807
Dec 12, 5 AM $ 0.0000428
-2.34%
$ 42,801 $ 127,782
Dec 12, 4 AM $ 0.0000431
-3.36%
$ 43,117 $ 128,248
Dec 12, 3 AM $ 0.000046
-6.02%
$ 45,974 $ 125,708
Dec 12, 2 AM $ 0.0000497
+16.33%
$ 49,748 $ 126,679
Dec 12, 1 AM $ 0.0000439
-3.68%
$ 43,868 $ 126,701
Dec 12, 12 AM $ 0.0000474
+11.29%
$ 47,370 $ 126,984
Dec 11, 11 PM $ 0.0000431
+1.94%
$ 43,105 $ 126,810
Dec 11, 10 PM $ 0.0000426
-0.38%
$ 42,574 $ 127,984
Dec 11, 9 PM $ 0.0000426
-15.46%
$ 42,575 $ 127,911
Dec 11, 8 PM $ 0.0000514
+7.42%
$ 51,391 $ 129,456
Dec 11, 7 PM $ 0.0000474
+1.98%
$ 47,361 $ 129,384
Dec 11, 6 PM $ 0.0000459
-6.12%
$ 45,903 $ 128,023
Dec 11, 5 PM $ 0.0000481
-2.50%
$ 48,112 $ 131,649
Dec 11, 4 PM $ 0.0000495
-0.90%
$ 49,458 $ 135,568
Dec 11, 3 PM $ 0.000051
+3.43%
$ 51,048 $ 137,290
Dec 11, 2 PM $ 0.0000486
-14.83%
$ 48,566 $ 136,505
Dec 11, 1 PM $ 0.0000563
+3.73%
$ 56,318 $ 133,364
Dec 11, 12 PM $ 0.0000556
-7.47%
$ 55,649 $ 136,081
Dec 11, 11 AM $ 0.0000604
+18.00%
$ 60,393 $ 138,582
Dec 11, 10 AM $ 0.0000506
-3.46%
$ 50,583 $ 134,597
Dec 11, 9 AM $ 0.0000518
-13.68%
$ 51,816 $ 135,843
Dec 11, 8 AM $ 0.0000605
+11.59%
$ 60,478 $ 136,925
Dec 11, 7 AM $ 0.0000549
-6.28%
$ 54,944 $ 135,341
Dec 11, 6 AM $ 0.0000579
+7.75%
$ 57,908 $ 135,823
Dec 11, 5 AM $ 0.0000541
+13.94%
$ 54,078 $ 136,403
Dec 11, 4 AM $ 0.0000487
+1.01%
$ 48,668 $ 135,760
Dec 11, 3 AM $ 0.0000474
-7.63%
$ 47,440 $ 135,061
Dec 11, 2 AM $ 0.0000517
+1.45%
$ 51,694 $ 133,783
Dec 11, 1 AM $ 0.0000519
-4.19%
$ 51,850 $ 136,473
Dec 11, 12 AM $ 0.0000541
-4.07%
$ 54,099 $ 134,442
Dec 10, 11 PM $ 0.000057
-0.35%
$ 57,031 $ 131,396
Dec 10, 10 PM $ 0.0000575
-2.96%
$ 57,524 $ 131,747
Dec 10, 9 PM $ 0.0000606
-0.84%
$ 60,632 $ 132,590
Dec 10, 8 PM $ 0.0000616
-3.59%
$ 61,583 $ 133,204
Dec 10, 7 PM $ 0.0000637
+1.39%
$ 63,684 $ 134,283
Dec 10, 6 PM $ 0.0000629
+10.45%
$ 62,866 $ 132,115
Dec 10, 5 PM $ 0.0000575
-1.39%
$ 57,548 $ 129,684
Dec 10, 4 PM $ 0.0000576
-1.02%
$ 57,590 $ 132,769
Dec 10, 3 PM $ 0.0000591
+12.18%
$ 59,106 $ 131,274
Dec 10, 2 PM $ 0.0000525
+0.12%
$ 52,456 $ 131,111