RIPGREP github.com/burntsushi/RIPGREP Historical Data

RIPGREP Page 36
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 PM $ 0.0000512
-1.80%
$ 51,156 $ 129,078
Dec 10, 12 PM $ 0.0000528
+5.13%
$ 52,835 $ 128,915
Dec 10, 11 AM $ 0.0000484
-6.74%
$ 48,408 $ 127,587
Dec 10, 10 AM $ 0.0000527
+3.73%
$ 52,703 $ 127,390
Dec 10, 9 AM $ 0.0000507
+1.35%
$ 50,685 $ 126,526
Dec 10, 8 AM $ 0.0000503
-0.83%
$ 50,331 $ 125,747
Dec 10, 7 AM $ 0.0000515
-6.58%
$ 51,503 $ 123,214
Dec 10, 6 AM $ 0.0000559
-3.21%
$ 55,932 $ 122,713
Dec 10, 5 AM $ 0.0000592
+0.74%
$ 59,247 $ 122,629
Dec 10, 4 AM $ 0.0000604
-6.35%
$ 60,449 $ 124,826
Dec 10, 3 AM $ 0.0000664
-8.89%
$ 66,440 $ 124,024
Dec 10, 2 AM $ 0.0000705
+11.08%
$ 70,478 $ 125,051
Dec 10, 1 AM $ 0.0000617
+6.04%
$ 61,652 $ 122,976
Dec 10, 12 AM $ 0.0000571
+10.80%
$ 57,051 $ 118,430
Dec 9, 11 PM $ 0.0000512
-0.82%
$ 51,049 $ 121,817
Dec 9, 10 PM $ 0.0000503
-2.27%
$ 50,342 $ 123,473
Dec 9, 9 PM $ 0.0000518
+4.25%
$ 51,820 $ 122,369
Dec 9, 8 PM $ 0.0000556
-10.62%
$ 55,576 $ 121,080
Dec 9, 7 PM $ 0.000061
-0.85%
$ 61,002 $ 119,622
Dec 9, 6 PM $ 0.0000618
-3.82%
$ 61,846 $ 120,749
Dec 9, 5 PM $ 0.0000675
-3.55%
$ 67,498 $ 121,261
Dec 9, 4 PM $ 0.0000724
-2.68%
$ 72,362 $ 122,387
Dec 9, 3 PM $ 0.0000734
-7.33%
$ 73,425 $ 120,526
Dec 9, 2 PM $ 0.0000794
-6.35%
$ 79,371 $ 120,298
Dec 9, 1 PM $ 0.0000849
-4.83%
$ 84,925 $ 119,730
Dec 9, 12 PM $ 0.0000901
+14.55%
$ 90,055 $ 119,014
Dec 9, 11 AM $ 0.0000813
+3.49%
$ 81,333 $ 120,143
Dec 9, 10 AM $ 0.0000806
+2.18%
$ 80,561 $ 119,972
Dec 9, 9 AM $ 0.0000791
+3.40%
$ 79,123 $ 121,761
Dec 9, 8 AM $ 0.0000811
-6.93%
$ 81,060 $ 118,592
Dec 9, 7 AM $ 0.000083
-4.87%
$ 83,032 $ 122,839
Dec 9, 6 AM $ 0.0000875
-0.27%
$ 87,462 $ 121,511
Dec 9, 5 AM $ 0.0000885
+6.19%
$ 88,480 $ 122,915
Dec 9, 4 AM $ 0.0000817
+4.84%
$ 81,714 $ 119,751
Dec 9, 3 AM $ 0.0000792
-3.03%
$ 79,216 $ 118,984
Dec 9, 2 AM $ 0.0000823
+2.20%
$ 82,348 $ 120,167
Dec 9, 1 AM $ 0.0000815
-7.94%
$ 81,523 $ 118,150
Dec 9, 12 AM $ 0.0000857
+4.26%
$ 85,664 $ 116,738
Dec 8, 11 PM $ 0.0000819
-4.83%
$ 81,946 $ 115,581
Dec 8, 10 PM $ 0.0000848
+3.38%
$ 84,844 $ 115,317
Dec 8, 9 PM $ 0.0000835
+1.18%
$ 83,459 $ 116,018
Dec 8, 8 PM $ 0.0000822
+3.44%
$ 82,212 $ 114,545
Dec 8, 7 PM $ 0.0000787
-10.66%
$ 78,595 $ 112,703
Dec 8, 6 PM $ 0.0000887
+1.49%
$ 88,693 $ 111,023
Dec 8, 5 PM $ 0.0000882
+2.44%
$ 88,218 $ 111,255
Dec 8, 4 PM $ 0.0000872
-0.42%
$ 87,189 $ 109,294
Dec 8, 3 PM $ 0.0000884
+6.49%
$ 88,423 $ 106,687
Dec 8, 2 PM $ 0.0000839
-6.65%
$ 83,901 $ 103,716
Dec 8, 1 PM $ 0.0000919
+9.60%
$ 91,923 $ 102,405
Dec 8, 12 PM $ 0.0000961
+8.16%
$ 96,129 $ 101,476