RIPGREP github.com/burntsushi/RIPGREP Historical Data

RIPGREP Page 37
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 AM $ 0.0000889
-4.51%
$ 88,905 $ 101,299
Dec 8, 10 AM $ 0.0000955
-0.09%
$ 95,500 $ 100,874
Dec 8, 9 AM $ 0.000095
-4.41%
$ 95,000 $ 102,820
Dec 8, 8 AM $ 0.0000899
+2.00%
$ 89,887 $ 100,025
Dec 8, 7 AM $ 0.0000869
-11.58%
$ 86,939 $ 99,862
Dec 8, 6 AM $ 0.0000957
+2.37%
$ 95,712 $ 99,750
Dec 8, 5 AM $ 0.0000944
+1.36%
$ 94,432 $ 98,061
Dec 8, 4 AM $ 0.0000941
+2.08%
$ 94,073 $ 96,169
Dec 8, 3 AM $ 0.0000925
-3.61%
$ 92,472 $ 94,051
Dec 8, 2 AM $ 0.0000948
-3.18%
$ 94,800 $ 95,741
Dec 8, 1 AM $ 0.0000988
+1.10%
$ 98,772 $ 95,521
Dec 8, 12 AM $ 0.0000981
-2.39%
$ 98,142 $ 94,667
Dec 7, 11 PM $ 0.000103
+9.32%
$ 103,129 $ 94,286
Dec 7, 10 PM $ 0.0000932
-1.30%
$ 93,220 $ 91,925
Dec 7, 9 PM $ 0.0000936
-6.40%
$ 93,589 $ 92,090
Dec 7, 8 PM $ 0.000101
+14.24%
$ 100,944 $ 90,500
Dec 7, 7 PM $ 0.0000896
+3.21%
$ 89,587 $ 88,085
Dec 7, 6 PM $ 0.0000872
+2.21%
$ 87,246 $ 87,110
Dec 7, 5 PM $ 0.0000856
+3.76%
$ 85,602 $ 86,811
Dec 7, 4 PM $ 0.0000806
-9.11%
$ 80,587 $ 87,420
Dec 7, 3 PM $ 0.0000865
-8.79%
$ 86,484 $ 86,790
Dec 7, 2 PM $ 0.0000961
-1.51%
$ 96,148 $ 86,545
Dec 7, 1 PM $ 0.0000986
-8.39%
$ 98,605 $ 86,597
Dec 7, 12 PM $ 0.0000924
-6.65%
$ 92,430 $ 87,346
Dec 7, 11 AM $ 0.0000992
-1.76%
$ 99,164 $ 86,390
Dec 7, 10 AM $ 0.000101
+0.74%
$ 100,519 $ 87,572
Dec 7, 9 AM $ 0.000101
-0.58%
$ 100,975 $ 86,786
Dec 7, 8 AM $ 0.000101
-6.57%
$ 100,934 $ 85,743
Dec 7, 7 AM $ 0.000105
+1.93%
$ 104,899 $ 87,884
Dec 7, 6 AM $ 0.000104
-0.96%
$ 104,136 $ 88,450
Dec 7, 5 AM $ 0.000107
+17.10%
$ 107,170 $ 86,063
Dec 7, 4 AM $ 0.0000916
-2.46%
$ 91,608 $ 85,121
Dec 7, 3 AM $ 0.0000931
+2.79%
$ 93,127 $ 86,616
Dec 7, 2 AM $ 0.0000899
-6.15%
$ 89,860 $ 85,009
Dec 7, 1 AM $ 0.0000943
+4.97%
$ 94,325 $ 85,992
Dec 7, 12 AM $ 0.0000883
-5.67%
$ 88,257 $ 86,412
Dec 6, 11 PM $ 0.0000922
-7.63%
$ 92,223 $ 86,124
Dec 6, 10 PM $ 0.0000992
+1.17%
$ 99,189 $ 86,233
Dec 6, 9 PM $ 0.0000978
-9.03%
$ 97,799 $ 83,209
Dec 6, 8 PM $ 0.000106
-0.11%
$ 106,304 $ 82,867
Dec 6, 7 PM $ 0.000106
+7.05%
$ 106,249 $ 81,802
Dec 6, 6 PM $ 0.0000991
-3.43%
$ 99,147 $ 83,345
Dec 6, 5 PM $ 0.000103
-2.12%
$ 102,586 $ 83,837
Dec 6, 4 PM $ 0.000105
+1.48%
$ 104,846 $ 83,716
Dec 6, 3 PM $ 0.000104
+2.87%
$ 103,852 $ 82,358
Dec 6, 2 PM $ 0.000101
-11.15%
$ 100,810 $ 81,888
Dec 6, 1 PM $ 0.000114
-3.28%
$ 113,805 $ 80,520
Dec 6, 12 PM $ 0.000118
-3.87%
$ 117,587 $ 81,885
Dec 6, 11 AM $ 0.000123
+7.05%
$ 122,981 $ 82,796
Dec 6, 10 AM $ 0.000114
-4.64%
$ 114,488 $ 80,530