RIPGREP github.com/burntsushi/RIPGREP Historical Data

RIPGREP Page 38
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 AM $ 0.000114
+6.59%
$ 113,887 $ 76,952
Dec 6, 7 AM $ 0.00011
-12.14%
$ 109,986 $ 76,744
Dec 6, 6 AM $ 0.000127
+13.82%
$ 126,570 $ 75,614
Dec 6, 5 AM $ 0.000108
-1.66%
$ 107,941 $ 73,990
Dec 6, 4 AM $ 0.000111
-7.72%
$ 110,688 $ 71,713
Dec 6, 3 AM $ 0.000117
-1.62%
$ 117,078 $ 69,193
Dec 6, 2 AM $ 0.000121
+23.31%
$ 120,656 $ 70,138
Dec 6, 1 AM $ 0.000097
+2.30%
$ 96,975 $ 66,066
Dec 6, 12 AM $ 0.0000929
-4.68%
$ 92,878 $ 63,312
Dec 5, 11 PM $ 0.0000943
-2.58%
$ 94,906 $ 62,331
Dec 5, 10 PM $ 0.0000977
+4.01%
$ 97,710 $ 61,883
Dec 5, 9 PM $ 0.0000948
-11.77%
$ 94,781 $ 59,998
Dec 5, 8 PM $ 0.000105
+1.73%
$ 105,367 $ 59,268
Dec 5, 7 PM $ 0.000104
-15.34%
$ 103,852 $ 58,374
Dec 5, 6 PM $ 0.000123
+21.40%
$ 122,892 $ 57,007
Dec 5, 5 PM $ 0.000103
-5.41%
$ 103,660 $ 54,178
Dec 5, 4 PM $ 0.000112
+0.73%
$ 112,105 $ 52,372
Dec 5, 3 PM $ 0.000111
+0.56%
$ 110,559 $ 52,036
Dec 5, 2 PM $ 0.000111
+7.06%
$ 111,254 $ 51,180
Dec 5, 1 PM $ 0.000105
+0.24%
$ 105,113 $ 49,296
Dec 5, 12 PM $ 0.000105
-2.02%
$ 104,955 $ 48,484
Dec 5, 11 AM $ 0.000111
+1.64%
$ 110,655 $ 46,887
Dec 5, 10 AM $ 0.000109
+13.97%
$ 108,727 $ 46,884
Dec 5, 9 AM $ 0.0000959
+4.40%
$ 95,919 $ 956,128
Dec 5, 8 AM $ 0.0000923
-11.49%
$ 92,286 $ 944,975
Dec 5, 7 AM $ 0.000103
-11.27%
$ 103,169 $ 945,321
Dec 5, 6 AM $ 0.000116
-8.85%
$ 116,016 $ 961,446
Dec 5, 5 AM $ 0.000124
-1.08%
$ 124,344 $ 949,073
Dec 5, 4 AM $ 0.000126
+3.07%
$ 126,965 $ 950,088
Dec 5, 3 AM $ 0.000122
-5.01%
$ 121,802 $ 951,342
Dec 5, 2 AM $ 0.00013
+2.05%
$ 130,011 $ 947,221
Dec 5, 1 AM $ 0.000127
+19.61%
$ 126,672 $ 950,673
Dec 5, 12 AM $ 0.000107
-0.68%
$ 107,228 $ 944,787
Dec 4, 11 PM $ 0.000106
-12.26%
$ 106,355 $ 939,780
Dec 4, 10 PM $ 0.000122
+1.62%
$ 121,629 $ 932,905
Dec 4, 9 PM $ 0.000122
-6.01%
$ 122,019 $ 928,205
Dec 4, 8 PM $ 0.000132
+5.47%
$ 132,279 $ 928,061
Dec 4, 7 PM $ 0.000123
-2.26%
$ 122,766 $ 933,384
Dec 4, 6 PM $ 0.000127
-0.08%
$ 127,186 $ 934,468
Dec 4, 5 PM $ 0.000126
+0.64%
$ 126,402 $ 929,360
Dec 4, 4 PM $ 0.000122
+2.15%
$ 121,822 $ 937,820
Dec 4, 3 PM $ 0.000129
+6.95%
$ 128,852 $ 937,079
Dec 4, 2 PM $ 0.000119
-0.72%
$ 118,941 $ 937,336
Dec 4, 1 PM $ 0.000119
+1.77%
$ 119,176 $ 930,743
Dec 4, 12 PM $ 0.000119
+2.10%
$ 118,710 $ 937,312
Dec 4, 11 AM $ 0.000118
+11.32%
$ 117,729 $ 937,384
Dec 4, 10 AM $ 0.000107
-6.27%
$ 107,133 $ 931,325
Dec 4, 9 AM $ 0.000114
+6.00%
$ 113,805 $ 942,699
Dec 4, 8 AM $ 0.000107
+0.98%
$ 107,270 $ 927,562
Dec 4, 7 AM $ 0.000108
+6.40%
$ 108,040 $ 932,933