RIPGREP github.com/burntsushi/RIPGREP Historical Data

RIPGREP Page 39
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 AM $ 0.000103
-0.31%
$ 103,042 $ 925,770
Dec 4, 5 AM $ 0.0000981
+8.44%
$ 99,035 $ 934,346
Dec 4, 4 AM $ 0.0000918
-0.33%
$ 91,750 $ 932,627
Dec 4, 3 AM $ 0.000093
-1.62%
$ 92,991 $ 933,754
Dec 4, 2 AM $ 0.0000948
+13.34%
$ 94,803 $ 948,780
Dec 4, 1 AM $ 0.0000829
+5.66%
$ 82,853 $ 964,438
Dec 4, 12 AM $ 0.0000776
-8.05%
$ 78,281 $ 968,989
Dec 3, 11 PM $ 0.0000836
+30.51%
$ 83,599 $ 964,236
Dec 3, 10 PM $ 0.0000665
+10.83%
$ 66,476 $ 957,508
Dec 3, 9 PM $ 0.0000591
-16.54%
$ 59,135 $ 961,841
Dec 3, 8 PM $ 0.0000716
+5.51%
$ 71,615 $ 956,007
Dec 3, 7 PM $ 0.0000672
-1.43%
$ 67,236 $ 937,488
Dec 3, 6 PM $ 0.0000691
-0.20%
$ 69,135 $ 922,462
Dec 3, 5 PM $ 0.0000692
-6.77%
$ 69,157 $ 906,680
Dec 3, 4 PM $ 0.0000751
-0.44%
$ 75,135 $ 897,679
Dec 3, 3 PM $ 0.0000748
-2.18%
$ 74,831 $ 894,544
Dec 3, 2 PM $ 0.000077
+0.21%
$ 77,007 $ 894,545
Dec 3, 1 PM $ 0.0000763
-2.06%
$ 76,323 $ 896,643
Dec 3, 12 PM $ 0.0000774
+1.25%
$ 77,379 $ 889,776
Dec 3, 11 AM $ 0.0000753
-4.22%
$ 75,350 $ 892,128
Dec 3, 10 AM $ 0.0000791
-3.19%
$ 79,109 $ 886,743
Dec 3, 9 AM $ 0.0000828
-8.76%
$ 82,783 $ 883,636
Dec 3, 8 AM $ 0.0000917
-1.18%
$ 91,742 $ 887,554
Dec 3, 7 AM $ 0.0000925
-2.85%
$ 92,539 $ 888,323
Dec 3, 6 AM $ 0.0000958
+3.90%
$ 95,794 $ 879,265
Dec 3, 5 AM $ 0.0000911
+1.23%
$ 91,129 $ 865,273
Dec 3, 4 AM $ 0.0000923
-8.18%
$ 92,308 $ 860,474
Dec 3, 3 AM $ 0.000101
-10.06%
$ 100,867 $ 856,075
Dec 3, 2 AM $ 0.000112
-8.91%
$ 111,881 $ 849,793
Dec 3, 1 AM $ 0.000121
-2.86%
$ 121,317 $ 840,481
Dec 3, 12 AM $ 0.000124
+13.09%
$ 124,268 $ 845,937
Dec 2, 11 PM $ 0.000111
-0.93%
$ 111,143 $ 841,439
Dec 2, 10 PM $ 0.00011
-7.14%
$ 109,840 $ 835,501
Dec 2, 9 PM $ 0.000119
-8.29%
$ 119,438 $ 839,406
Dec 2, 8 PM $ 0.000128
+1.65%
$ 128,143 $ 852,686
Dec 2, 7 PM $ 0.000128
+3.64%
$ 127,819 $ 836,058
Dec 2, 6 PM $ 0.000121
-5.49%
$ 121,461 $ 852,319
Dec 2, 5 PM $ 0.00013
+17.87%
$ 132,203 $ 841,744
Dec 2, 4 PM $ 0.000108
-11.72%
$ 108,485 $ 833,873
Dec 2, 3 PM $ 0.000122
+0.31%
$ 121,855 $ 825,986
Dec 2, 2 PM $ 0.00012
-1.18%
$ 120,241 $ 817,252
Dec 2, 1 PM $ 0.000122
+2.65%
$ 122,028 $ 811,595
Dec 2, 12 PM $ 0.000118
-3.51%
$ 117,806 $ 810,315
Dec 2, 11 AM $ 0.000123
+4.24%
$ 123,248 $ 809,866
Dec 2, 10 AM $ 0.000119
-4.79%
$ 119,047 $ 802,641
Dec 2, 9 AM $ 0.000125
+1.18%
$ 124,858 $ 798,110
Dec 2, 8 AM $ 0.000121
+4.27%
$ 121,484 $ 791,010
Dec 2, 7 AM $ 0.000116
-6.13%
$ 116,288 $ 796,247
Dec 2, 6 AM $ 0.000125
+6.65%
$ 125,480 $ 801,193
Dec 2, 5 AM $ 0.00012
+18.58%
$ 120,467 $ 797,673