RIPGREP github.com/burntsushi/RIPGREP Historical Data

RIPGREP Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 0.0₅466
-0.39%
$ -- $ 14,998
Feb 1, 2026 $ 0.0₅44
-14.81%
$ 4,402 $ 17,077
Jan 31, 2026 $ 0.0₅484
+2.93%
$ 4,841 $ 24,557
Jan 30, 2026 $ 0.0₅489
-0.08%
$ -- $ 14,110
Jan 29, 2026 $ 0.0₅544
-6.58%
$ -- $ 7,511
Jan 28, 2026 $ 0.0₅566
+7.26%
$ 5,661 $ 8,422
Jan 27, 2026 $ 0.0₅521
+6.59%
$ 5,213 $ 8,991
Jan 26, 2026 $ 0.0₅487
+5.03%
$ -- $ 4,122
Jan 25, 2026 $ 0.0₅503
+0.86%
$ 5,032 $ 3,482
Jan 24, 2026 $ 0.0₅483
+0.17%
$ 4,830 $ 5,210
Jan 23, 2026 $ 0.0₅519
+1.60%
$ -- $ 2,657
Jan 22, 2026 $ 0.0₅472
-4.96%
$ 4,720 $ 27,394
Jan 19, 2026 $ 0.0₆995
+0.20%
$ -- $ 1,269
Jan 18, 2026 $ 0.0₆986
-9.68%
$ 986 $ 2,698
Jan 17, 2026 $ 0.0₆984
-7.44%
$ 984 $ 1,728
Jan 16, 2026 $ 0.0₆947
+4.66%
$ 947 $ 2,617
Jan 15, 2026 $ 0.0₆923
-3.40%
$ 923 $ 1,790
Jan 14, 2026 $ 0.0₅102
+15.24%
$ 1,024 $ 3,675
Jan 13, 2026 $ 0.0₆887
+20.52%
$ 887 $ 2,521
Jan 12, 2026 $ 0.0₆718
+3.14%
$ 718 $ 9,626
Jan 11, 2026 $ 0.0₆737
-0.94%
$ 751 $ 8,396
Jan 10, 2026 $ 0.0₆722
+3.67%
$ 722 $ 6,851
Jan 9, 2026 $ 0.0₆762
+20.44%
$ 762 $ 5,517
Jan 8, 2026 $ 0.0₆659
+6.47%
$ 659 $ 3,683
Jan 7, 2026 $ 0.0₆658
-5.22%
$ 658 $ 2,505
Jan 6, 2026 $ 0.0₆688
-15.69%
$ 688 $ 2,727
Jan 5, 2026 $ 0.0₆865
+27.88%
$ 865 $ 2,329
Jan 4, 2026 $ 0.0₆66
+30.94%
$ 660 $ 85
Jan 3, 2026 $ 0.0₆54
-62.64%
$ 540 $ 31
Jan 2, 2026 $ 0.0₅143
-65.55%
$ 1,430 $ 95,050
Jan 1, 2026 $ 0.0₅417
-23.01%
$ 4,170 $ 96,474
Dec 31, 2025 $ 0.0₅544
-27.02%
$ 5,001 $ 98,224
Dec 30, 2025 $ 0.0₅816
+15.08%
$ 7,818 $ 107,423
Dec 29, 2025 $ 0.0₅728
-20.80%
$ 7,119 $ 105,344
Dec 28, 2025 $ 0.0₅913
-28.87%
$ 9,109 $ 103,188
Dec 27, 2025 $ 0.000012
-43.65%
$ 12,635 $ 103,750
Dec 26, 2025 $ 0.0000211
+30.65%
$ 23,018 $ 97,993
Dec 25, 2025 $ 0.0000155
-1.92%
$ 16,468 $ 99,191
Dec 24, 2025 $ 0.0000164
+10.64%
$ 15,325 $ 104,340
Dec 23, 2025 $ 0.0000161
+57.58%
$ 14,981 $ 114,952
Dec 22, 2025 $ 0.0000107
+39.91%
$ 10,381 $ 115,364
Dec 21, 2025 $ 0.0₅799
-39.54%
$ 7,729 $ 105,046
Dec 20, 2025 $ 0.0000158
-26.40%
$ 13,120 $ 105,429
Dec 19, 2025 $ 0.000022
+2.43%
$ 21,629 $ 101,341
Dec 18, 2025 $ 0.0000239
+36.22%
$ 21,694 $ 102,730
Dec 17, 2025 $ 0.0000192
+24.66%
$ 17,941 $ 104,416
Dec 16, 2025 $ 0.0000153
-27.09%
$ 15,044 $ 102,385
Dec 15, 2025 $ 0.0000208
-24.88%
$ 20,722 $ 104,122
Dec 14, 2025 $ 0.0000311
-5.60%
$ 28,006 $ 109,587
Dec 13, 2025 $ 0.0000283
-45.14%
$ 33,186 $ 109,406