RIPGREP github.com/burntsushi/RIPGREP Historical Data

RIPGREP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 PM $ 0.0₅618
+0.00%
$ 6,176 $ 915
Jul 14, 8 PM $ 0.0₅555
+0.00%
$ 5,550 $ 1,087
Jul 14, 7 PM $ 0.0₅562
+0.00%
$ 5,616 $ 1,070
Jul 14, 3 PM $ 0.0₅559
+0.00%
$ 5,591 $ 1,119
Jul 14, 1 PM $ 0.0₅559
-7.49%
$ 5,590 $ 965
Jul 14, 12 PM $ 0.0₅61
+0.00%
$ 6,098 $ 794
Jul 14, 6 AM $ 0.0₅632
+0.00%
$ 6,318 $ 585
Jul 14, 12 AM $ 0.0₅576
-7.32%
$ 5,757 $ 591
Jul 13, 11 PM $ 0.0₅578
+0.00%
$ 5,776 $ 321
Jul 13, 8 PM $ 0.0₅516
+0.00%
$ 5,156 $ 639
Jul 13, 3 PM $ 0.0₅521
+0.00%
$ 5,211 $ 582
Jul 13, 5 AM $ 0.0₅486
+0.00%
$ 4,859 $ 958
Jul 13, 2 AM $ 0.0₅49
+0.00%
$ 4,902 $ 822
Jul 12, 11 PM $ 0.0₅51
+0.00%
$ 5,103 $ 1,061
Jul 12, 9 PM $ 0.0₅491
-9.20%
$ 4,905 $ 875
Jul 12, 3 PM $ 0.0₅483
+0.00%
$ 4,828 $ 1,110
Jul 12, 12 PM $ 0.0₅515
+0.00%
$ 5,147 $ 1,199
Jul 12, 8 AM $ 0.0₅55
+0.00%
$ 5,502 $ 1,074
Jul 12, 2 AM $ 0.0₅48
+0.00%
$ 4,796 $ 889
Jul 12, 1 AM $ 0.0₅446
+0.00%
$ 4,458 $ 816
Jul 11, 11 PM $ 0.0₅464
+0.00%
$ 4,638 $ 735
Jul 11, 9 PM $ 0.0₅426
-5.79%
$ 4,263 $ 699
Jul 11, 8 PM $ 0.0₅43
+0.00%
$ 4,304 $ 499
Jul 11, 5 PM $ 0.0₅391
+0.00%
$ 3,906 $ 384
Jul 11, 3 PM $ 0.0₅461
+0.00%
$ 4,606 $ 183
Jul 11, 1 PM $ 0.0₅426
+0.00%
$ 4,261 $ 203
Jul 10, 11 PM $ 0.0₅398
+0.00%
$ 3,983 $ 308
Jul 10, 10 PM $ 0.0₅41
+0.00%
$ 4,101 $ 275
Jul 10, 2 PM $ 0.0₅405
+0.00%
$ 4,051 $ 139
Jul 8, 9 PM $ 0.262
-9.05%
$ 262.26 million $ 35.83 million
Jul 8, 8 PM $ 0.262
+0.00%
$ 261.77 million $ 25.84 million
Jul 8, 8 AM $ 0.26
-4.34%
$ 259.73 million $ 47.97 million
Jul 8, 1 AM $ 0.243
-9.65%
$ 242.96 million $ 32.81 million
Jul 7, 5 PM $ 0.245
+0.00%
$ 245.38 million $ 23.95 million
Jul 7, 3 PM $ 0.254
+0.00%
$ 253.5 million $ 23.03 million
Jul 7, 8 AM $ 0.245
-11.82%
$ 244.93 million $ 34.4 million
Jul 6, 1 PM $ 0.238
+0.00%
$ 237.92 million $ 31.54 million
Jul 6, 12 PM $ 0.256
+0.00%
$ 256.09 million $ 29.75 million
Jul 6, 11 AM $ 0.263
+0.00%
$ 263.29 million $ 30.01 million
Jul 5, 9 PM $ 0.239
+0.00%
$ 238.89 million $ 43.35 million
Jul 4, 5 PM $ 0.226
+0.00%
$ 226.25 million $ 56.81 million
Jul 4, 6 AM $ 0.222
+7.95%
$ 221.71 million $ 49.03 million
Jul 4, 2 AM $ 0.204
+0.00%
$ -- $ 45.63 million
Jul 2, 10 AM $ 0.245
+0.00%
$ 245.04 million $ 54.36 million
Jul 1, 6 PM $ 0.27
+0.00%
$ 270.47 million $ 44.69 million
Jul 1, 3 AM $ 0.18
+0.00%
$ 180.31 million $ 11.08 million
Jun 28, 6 AM $ 0.143
+0.00%
$ 142.83 million $ 15.06 million
Jun 27, 5 PM $ 0.13
-4.84%
$ 130.1 million $ 26.08 million
Jun 27, 4 PM $ 0.135
+0.41%
$ 134.51 million $ 24.44 million
Jun 27, 12 AM $ 0.119
+0.00%
$ 118.93 million $ 15.69 million