RIPGREP github.com/burntsushi/RIPGREP Historical Data

RIPGREP Page 4
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 0.0₅519
+0.37%
$ 5,188 $ 3,896
Mar 5, 2 PM $ 0.0₅567
+10.89%
$ 5,671 $ 3,718
Mar 5, 1 PM $ 0.0₅556
+8.13%
$ 5,556 $ 3,026
Mar 5, 12 PM $ 0.0₅549
+0.00%
$ 5,490 $ 2,585
Mar 5, 10 AM $ 0.0₅558
+8.59%
$ 5,576 $ 2,426
Mar 5, 9 AM $ 0.0₅539
+0.00%
$ 5,389 $ 2,173
Mar 5, 8 AM $ 0.0₅579
+0.00%
$ 5,788 $ 1,832
Mar 5, 7 AM $ 0.0₅513
+0.14%
$ 5,130 $ 1,591
Mar 5, 6 AM $ 0.0₅532
+2.54%
$ 5,319 $ 1,190
Mar 5, 5 AM $ 0.0₅512
+0.00%
$ 5,125 $ 586
Mar 5, 4 AM $ 0.0₅559
+9.22%
$ 5,587 $ 414
Mar 5, 1 AM $ 0.0₅542
+4.63%
$ 5,423 $ 8,820
Mar 5, 12 AM $ 0.0₅544
-2.05%
$ 5,436 $ 8,587
Mar 4, 9 PM $ 0.0₅565
-2.57%
$ 5,653 $ 8,033
Mar 4, 8 PM $ 0.0₅522
+0.00%
$ 5,215 $ 7,217
Mar 4, 7 PM $ 0.0₅549
-4.32%
$ 5,491 $ 7,180
Mar 4, 6 PM $ 0.0₅532
+0.00%
$ 5,324 $ 6,514
Mar 4, 5 PM $ 0.0₅514
+0.84%
$ 5,143 $ 6,457
Mar 4, 4 PM $ 0.0₅52
+0.00%
$ -- $ 5,516
Mar 4, 1 PM $ 0.0₅546
+0.00%
$ 5,463 $ 2,923
Mar 4, 12 PM $ 0.0₅5
-5.80%
$ 5,005 $ 2,748
Mar 4, 11 AM $ 0.0₅556
-1.68%
$ 5,561 $ 2,273
Mar 4, 9 AM $ 0.0₅506
+0.00%
$ 5,062 $ 1,720
Mar 4, 8 AM $ 0.0₅528
+7.79%
$ 5,282 $ 1,461
Mar 4, 7 AM $ 0.0₅494
+0.87%
$ 4,940 $ 1,147
Mar 4, 5 AM $ 0.0₅487
-5.04%
$ 4,872 $ 1,109
Mar 4, 4 AM $ 0.0₅486
-0.51%
$ 4,861 $ 880
Mar 4, 3 AM $ 0.0₅489
-0.33%
$ 4,885 $ 694
Mar 4, 2 AM $ 0.0₅49
-3.39%
$ 4,901 $ 8,560
Mar 4, 1 AM $ 0.0₅527
+7.73%
$ 5,268 $ 8,281
Mar 4, 12 AM $ 0.0₅49
+0.22%
$ 4,901 $ 8,092
Mar 3, 11 PM $ 0.0₅489
+0.26%
$ 4,888 $ 6,878
Mar 3, 10 PM $ 0.0₅488
-1.02%
$ 4,883 $ 6,435
Mar 3, 9 PM $ 0.0₅49
-10.59%
$ 4,904 $ 6,127
Mar 3, 8 PM $ 0.0₅549
+11.07%
$ 5,486 $ 5,360
Mar 3, 7 PM $ 0.0₅494
-0.78%
$ 4,941 $ 5,261
Mar 3, 6 PM $ 0.0₅502
+2.98%
$ 5,024 $ 5,207
Mar 3, 5 PM $ 0.0₅49
+0.59%
$ 4,900 $ 5,048
Mar 3, 4 PM $ 0.0₅488
-4.60%
$ 4,877 $ 4,993
Mar 3, 3 PM $ 0.0₅492
+2.07%
$ 4,915 $ 4,756
Mar 3, 2 PM $ 0.0₅483
+0.24%
$ 4,831 $ 4,699
Mar 3, 1 PM $ 0.0₅483
-1.14%
$ 4,827 $ 4,311
Mar 3, 12 PM $ 0.0₅489
+1.41%
$ 4,890 $ 4,294
Mar 3, 11 AM $ 0.0₅482
+0.00%
$ 4,820 $ 3,939
Mar 3, 10 AM $ 0.0₅481
-0.41%
$ 4,810 $ 3,938
Mar 3, 9 AM $ 0.0₅483
-6.02%
$ 4,831 $ 3,455
Mar 3, 8 AM $ 0.0₅514
+5.47%
$ 5,138 $ 3,355
Mar 3, 7 AM $ 0.0₅532
-14.74%
$ 5,317 $ 2,934
Mar 3, 6 AM $ 0.0₅625
+28.62%
$ 6,251 $ 2,598
Mar 3, 5 AM $ 0.0₅488
-5.86%
$ 4,879 $ 1,069