RIPGREP github.com/burntsushi/RIPGREP Historical Data

RIPGREP Page 40
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 AM $ 0.000101
-4.01%
$ 100,928 $ 797,088
Dec 2, 3 AM $ 0.000107
-9.09%
$ 106,754 $ 794,687
Dec 2, 2 AM $ 0.000117
-3.02%
$ 117,244 $ 794,367
Dec 2, 1 AM $ 0.000121
+14.34%
$ 121,302 $ 786,002
Dec 2, 12 AM $ 0.000108
+0.09%
$ 107,560 $ 777,598
Dec 1, 11 PM $ 0.000103
-3.32%
$ 103,307 $ 775,713
Dec 1, 10 PM $ 0.000109
+5.67%
$ 108,911 $ 783,796
Dec 1, 9 PM $ 0.000109
+10.83%
$ 109,139 $ 780,320
Dec 1, 8 PM $ 0.0000986
-3.30%
$ 98,618 $ 765,426
Dec 1, 7 PM $ 0.000101
+5.24%
$ 101,878 $ 771,165
Dec 1, 6 PM $ 0.0000965
-10.49%
$ 96,530 $ 769,828
Dec 1, 5 PM $ 0.000108
+9.09%
$ 108,066 $ 783,888
Dec 1, 4 PM $ 0.0001
-11.09%
$ 100,328 $ 779,703
Dec 1, 3 PM $ 0.000112
+5.13%
$ 112,341 $ 773,154
Dec 1, 2 PM $ 0.000109
-1.27%
$ 108,992 $ 773,422
Dec 1, 1 PM $ 0.000113
-1.73%
$ 112,624 $ 762,990
Dec 1, 12 PM $ 0.000113
-7.48%
$ 112,755 $ 763,588
Dec 1, 11 AM $ 0.000123
+0.42%
$ 123,403 $ 764,990
Dec 1, 10 AM $ 0.000124
+4.11%
$ 123,976 $ 766,842
Dec 1, 9 AM $ 0.000118
-2.76%
$ 117,960 $ 764,886
Dec 1, 8 AM $ 0.00012
+0.89%
$ 120,161 $ 776,845
Dec 1, 7 AM $ 0.00012
-1.33%
$ 119,928 $ 773,451
Dec 1, 6 AM $ 0.000121
-1.92%
$ 121,485 $ 768,428
Dec 1, 5 AM $ 0.000123
+3.63%
$ 122,640 $ 769,447
Dec 1, 4 AM $ 0.000118
+5.01%
$ 117,953 $ 766,409
Dec 1, 3 AM $ 0.000111
-3.77%
$ 111,331 $ 765,611
Dec 1, 2 AM $ 0.000115
-10.19%
$ 115,045 $ 775,269
Dec 1, 1 AM $ 0.000126
+3.29%
$ 126,050 $ 772,423
Dec 1, 12 AM $ 0.000128
+2.92%
$ 128,342 $ 787,531
Nov 30, 11 PM $ 0.000123
-5.76%
$ 123,247 $ 788,155
Nov 30, 10 PM $ 0.000136
-2.91%
$ 136,074 $ 785,731
Nov 30, 9 PM $ 0.000142
+9.84%
$ 142,194 $ 794,690
Nov 30, 8 PM $ 0.000128
-1.33%
$ 128,363 $ 792,173
Nov 30, 7 PM $ 0.000129
-2.01%
$ 129,373 $ 781,280
Nov 30, 6 PM $ 0.000136
-4.42%
$ 135,941 $ 777,367
Nov 30, 5 PM $ 0.000143
-0.74%
$ 143,216 $ 775,721
Nov 30, 4 PM $ 0.000144
+0.49%
$ 143,781 $ 760,183
Nov 30, 3 PM $ 0.000139
+1.79%
$ 139,217 $ 757,297
Nov 30, 2 PM $ 0.000138
-2.42%
$ 137,801 $ 748,359
Nov 30, 1 PM $ 0.000139
-1.37%
$ 137,080 $ 744,425
Nov 30, 12 PM $ 0.000143
+2.86%
$ 142,627 $ 756,593
Nov 30, 11 AM $ 0.000139
+0.23%
$ 139,336 $ 747,067
Nov 30, 10 AM $ 0.000138
-2.32%
$ 137,649 $ 754,649
Nov 30, 9 AM $ 0.000142
+1.49%
$ 141,950 $ 763,015
Nov 30, 8 AM $ 0.000139
-1.21%
$ 138,647 $ 758,791
Nov 30, 7 AM $ 0.000139
-2.48%
$ 139,340 $ 755,566
Nov 30, 6 AM $ 0.000142
+3.98%
$ 142,299 $ 748,067
Nov 30, 5 AM $ 0.000136
-7.97%
$ 136,205 $ 745,066
Nov 30, 4 AM $ 0.000152
-0.89%
$ 151,862 $ 738,203
Nov 30, 3 AM $ 0.000151
-8.22%
$ 150,947 $ 741,471