RIPGREP github.com/burntsushi/RIPGREP Historical Data

RIPGREP Page 41
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 AM $ 0.000164
+1.53%
$ 164,242 $ 742,135
Nov 30, 1 AM $ 0.000162
+15.19%
$ 162,380 $ 744,542
Nov 30, 12 AM $ 0.000145
-2.91%
$ 144,569 $ 750,899
Nov 29, 11 PM $ 0.000151
+2.38%
$ 151,437 $ 742,292
Nov 29, 10 PM $ 0.000145
+0.00%
$ 144,562 $ 747,084
Nov 29, 9 PM $ 0.000145
+1.83%
$ 145,286 $ 743,453
Nov 29, 8 PM $ 0.000144
-2.74%
$ 144,279 $ 732,113
Nov 29, 7 PM $ 0.000147
+6.52%
$ 147,071 $ 730,772
Nov 29, 6 PM $ 0.000141
-4.31%
$ 140,588 $ 737,814
Nov 29, 5 PM $ 0.000146
+1.01%
$ 145,558 $ 740,699
Nov 29, 4 PM $ 0.000142
-4.37%
$ 141,932 $ 734,400
Nov 29, 3 PM $ 0.000149
+1.54%
$ 148,818 $ 732,906
Nov 29, 2 PM $ 0.000148
-3.97%
$ 148,201 $ 728,475
Nov 29, 1 PM $ 0.000153
-2.74%
$ 152,866 $ 739,606
Nov 29, 12 PM $ 0.000154
-5.16%
$ 154,202 $ 736,447
Nov 29, 11 AM $ 0.000165
-3.26%
$ 165,332 $ 735,722
Nov 29, 10 AM $ 0.000175
+2.25%
$ 176,501 $ 732,036
Nov 29, 9 AM $ 0.000174
+0.00%
$ 174,479 $ 731,245
Nov 29, 7 AM $ 0.00018
-0.42%
$ 180,195 $ 732,159
Nov 29, 6 AM $ 0.000182
+2.20%
$ 182,149 $ 737,917
Nov 29, 5 AM $ 0.000179
+1.04%
$ 179,369 $ 731,704
Nov 29, 4 AM $ 0.000177
-2.21%
$ 176,716 $ 723,679
Nov 29, 3 AM $ 0.000181
-6.20%
$ 180,938 $ 727,897
Nov 29, 2 AM $ 0.00019
+4.08%
$ 190,292 $ 725,163
Nov 29, 1 AM $ 0.000183
+0.00%
$ -- $ 727,659
Nov 29, 12 AM $ 0.000165
+10.51%
$ 165,077 $ 727,873
Nov 28, 11 PM $ 0.00015
-0.85%
$ 150,379 $ 733,692
Nov 28, 10 PM $ 0.000156
+1.44%
$ 156,171 $ 729,987
Nov 28, 9 PM $ 0.000155
+3.63%
$ 154,955 $ 735,191
Nov 28, 8 PM $ 0.000149
-1.78%
$ 149,182 $ 735,711
Nov 28, 7 PM $ 0.000151
-3.79%
$ 150,822 $ 733,671
Nov 28, 6 PM $ 0.000156
-3.90%
$ 156,442 $ 720,214
Nov 28, 5 PM $ 0.000164
+5.78%
$ 163,635 $ 719,458
Nov 28, 4 PM $ 0.000157
-3.42%
$ 157,366 $ 704,113
Nov 28, 3 PM $ 0.000164
-0.25%
$ 164,246 $ 705,549
Nov 28, 2 PM $ 0.000166
-3.66%
$ 165,589 $ 711,626
Nov 28, 1 PM $ 0.000175
+5.34%
$ 174,821 $ 712,660
Nov 28, 12 PM $ 0.000176
-5.18%
$ 175,944 $ 703,976
Nov 28, 11 AM $ 0.000189
-5.68%
$ 189,410 $ 712,188
Nov 28, 10 AM $ 0.000199
-3.40%
$ 199,169 $ 707,718
Nov 28, 9 AM $ 0.000202
-0.04%
$ 202,167 $ 704,175
Nov 28, 8 AM $ 0.000204
+5.89%
$ 204,311 $ 715,198
Nov 28, 7 AM $ 0.00019
+0.58%
$ 189,785 $ 713,672
Nov 28, 6 AM $ 0.00019
+3.67%
$ 189,833 $ 709,382
Nov 28, 5 AM $ 0.000183
+1.94%
$ 182,627 $ 701,931
Nov 28, 4 AM $ 0.000181
+2.34%
$ 180,631 $ 704,313
Nov 28, 3 AM $ 0.000179
+1.59%
$ 179,419 $ 701,895
Nov 28, 2 AM $ 0.000176
+9.65%
$ 176,015 $ 705,449
Nov 28, 1 AM $ 0.00016
+0.93%
$ 160,120 $ 704,430
Nov 28, 12 AM $ 0.000157
+10.98%
$ 156,545 $ 711,928