RIPGREP github.com/burntsushi/RIPGREP Historical Data

RIPGREP Page 42
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 PM $ 0.00014
-10.93%
$ 140,137 $ 703,671
Nov 27, 10 PM $ 0.000157
-2.85%
$ 156,803 $ 701,349
Nov 27, 9 PM $ 0.00016
+0.59%
$ 159,683 $ 713,987
Nov 27, 8 PM $ 0.000163
+2.95%
$ 162,818 $ 706,596
Nov 27, 7 PM $ 0.000157
+4.92%
$ 157,247 $ 700,601
Nov 27, 6 PM $ 0.000149
+1.04%
$ 148,958 $ 696,894
Nov 27, 5 PM $ 0.000148
+3.16%
$ 148,470 $ 699,491
Nov 27, 4 PM $ 0.000145
+6.47%
$ 145,135 $ 695,824
Nov 27, 3 PM $ 0.000135
+1.26%
$ 135,254 $ 685,664
Nov 27, 2 PM $ 0.000133
-2.18%
$ 132,916 $ 676,116
Nov 27, 1 PM $ 0.000136
+20.22%
$ 136,024 $ 680,188
Nov 27, 12 PM $ 0.000116
+5.02%
$ 115,594 $ 677,202
Nov 27, 11 AM $ 0.000109
-0.73%
$ 108,525 $ 672,426
Nov 27, 10 AM $ 0.000112
+2.81%
$ 111,706 $ 682,927
Nov 27, 9 AM $ 0.000106
-3.49%
$ 106,364 $ 682,220
Nov 27, 8 AM $ 0.000111
+1.87%
$ 110,710 $ 688,859
Nov 27, 7 AM $ 0.000106
+2.94%
$ 106,420 $ 680,429
Nov 27, 6 AM $ 0.000106
-5.54%
$ 105,938 $ 678,590
Nov 27, 5 AM $ 0.00011
+8.01%
$ 109,785 $ 678,127
Nov 27, 4 AM $ 0.000101
+4.45%
$ 100,610 $ 684,907
Nov 27, 3 AM $ 0.0000954
-7.46%
$ 95,432 $ 680,065
Nov 27, 2 AM $ 0.000103
+1.70%
$ 102,744 $ 675,537
Nov 27, 1 AM $ 0.0000993
-0.84%
$ 99,274 $ 669,450
Nov 27, 12 AM $ 0.0000998
+8.66%
$ 99,757 $ 669,263
Nov 26, 11 PM $ 0.0000918
+4.35%
$ 91,797 $ 654,798
Nov 26, 10 PM $ 0.0000871
-5.13%
$ 87,132 $ 649,051
Nov 26, 9 PM $ 0.0000929
-4.09%
$ 92,888 $ 639,093
Nov 26, 8 PM $ 0.0000964
+3.73%
$ 96,364 $ 638,875
Nov 26, 7 PM $ 0.0000926
-3.10%
$ 92,605 $ 640,148
Nov 26, 6 PM $ 0.0000961
-2.64%
$ 96,051 $ 630,745
Nov 26, 5 PM $ 0.000101
+9.70%
$ 100,736 $ 620,976
Nov 26, 4 PM $ 0.0000903
-15.06%
$ 90,331 $ 604,322
Nov 26, 3 PM $ 0.000105
-0.19%
$ 105,133 $ 610,959
Nov 26, 2 PM $ 0.000103
+7.71%
$ 103,175 $ 604,896
Nov 26, 1 PM $ 0.000096
+2.05%
$ 95,984 $ 600,385
Nov 26, 12 PM $ 0.0000953
+8.24%
$ 95,336 $ 591,581
Nov 26, 11 AM $ 0.0000864
+12.56%
$ 86,442 $ 588,356
Nov 26, 10 AM $ 0.0000797
-10.49%
$ 81,209 $ 586,937
Nov 26, 9 AM $ 0.0000844
+3.98%
$ 84,423 $ 604,682
Nov 26, 8 AM $ 0.0000804
-6.54%
$ 80,447 $ 599,855
Nov 26, 7 AM $ 0.0000862
+0.68%
$ 86,203 $ 587,938
Nov 26, 6 AM $ 0.000087
+1.74%
$ 87,034 $ 576,978
Nov 26, 5 AM $ 0.0000839
+0.56%
$ 83,941 $ 569,676
Nov 26, 4 AM $ 0.0000855
-0.07%
$ 85,469 $ 565,100
Nov 26, 3 AM $ 0.0000855
+12.90%
$ 85,537 $ 579,330
Nov 26, 2 AM $ 0.0000807
+3.34%
$ 80,705 $ 556,134
Nov 26, 1 AM $ 0.0000789
+2.41%
$ 78,850 $ 559,805
Nov 26, 12 AM $ 0.0000753
-6.88%
$ 75,313 $ 553,116
Nov 25, 11 PM $ 0.0000811
+2.95%
$ 81,072 $ 562,647
Nov 25, 10 PM $ 0.0000786
+7.63%
$ 78,583 $ 575,757