RIPGREP github.com/burntsushi/RIPGREP Historical Data

RIPGREP Page 43
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 PM $ 0.0000741
-0.73%
$ 74,082 $ 571,057
Nov 25, 8 PM $ 0.0000734
+1.15%
$ 73,449 $ 563,896
Nov 25, 7 PM $ 0.0000719
-6.19%
$ 71,913 $ 550,067
Nov 25, 6 PM $ 0.0000762
+4.82%
$ 76,164 $ 563,051
Nov 25, 5 PM $ 0.0000732
-4.50%
$ 73,182 $ 548,632
Nov 25, 4 PM $ 0.0000766
-5.67%
$ 76,635 $ 553,924
Nov 25, 3 PM $ 0.0000868
-2.56%
$ 86,782 $ 574,640
Nov 25, 2 PM $ 0.0000893
+6.30%
$ 89,278 $ 593,868
Nov 25, 1 PM $ 0.0000831
-0.58%
$ 83,110 $ 594,833
Nov 25, 12 PM $ 0.0000812
-2.14%
$ 81,203 $ 599,618
Nov 25, 11 AM $ 0.000083
-7.01%
$ 82,965 $ 594,348
Nov 25, 10 AM $ 0.0000873
+10.95%
$ 87,263 $ 592,088
Nov 25, 9 AM $ 0.000078
-0.09%
$ 77,726 $ 593,129
Nov 25, 8 AM $ 0.0000805
-0.44%
$ 80,492 $ 588,316
Nov 25, 7 AM $ 0.0000802
-3.41%
$ 80,222 $ 594,858
Nov 25, 6 AM $ 0.0000822
+1.51%
$ 82,212 $ 592,353
Nov 25, 5 AM $ 0.0000793
-3.11%
$ 79,307 $ 593,880
Nov 25, 4 AM $ 0.0000831
-0.45%
$ 83,134 $ 595,129
Nov 25, 3 AM $ 0.0000831
+4.25%
$ 83,145 $ 590,086
Nov 25, 2 AM $ 0.0000783
-1.40%
$ 78,306 $ 588,993
Nov 25, 1 AM $ 0.0000805
-4.40%
$ 80,519 $ 588,336
Nov 25, 12 AM $ 0.0000816
-1.41%
$ 81,575 $ 597,347
Nov 24, 11 PM $ 0.000084
+1.34%
$ 84,008 $ 587,945
Nov 24, 10 PM $ 0.0000825
+2.60%
$ 82,484 $ 599,198
Nov 24, 9 PM $ 0.0000785
-6.98%
$ 78,473 $ 592,201
Nov 24, 8 PM $ 0.0000844
+7.27%
$ 84,390 $ 596,473
Nov 24, 7 PM $ 0.0000781
+0.15%
$ 78,094 $ 572,753
Nov 24, 6 PM $ 0.000078
+0.87%
$ 77,973 $ 571,108
Nov 24, 5 PM $ 0.0000792
+0.55%
$ 79,229 $ 557,139
Nov 24, 4 PM $ 0.0000785
+2.24%
$ 78,472 $ 564,993
Nov 24, 3 PM $ 0.0000766
-3.51%
$ 76,617 $ 557,315
Nov 24, 2 PM $ 0.0000785
+2.09%
$ 78,515 $ 556,519
Nov 24, 1 PM $ 0.0000765
-1.78%
$ 76,451 $ 548,829
Nov 24, 12 PM $ 0.0000774
+1.51%
$ 77,437 $ 544,023
Nov 24, 11 AM $ 0.0000766
+0.17%
$ 76,640 $ 550,393
Nov 24, 10 AM $ 0.0000773
+1.25%
$ 77,298 $ 541,551
Nov 24, 9 AM $ 0.0000752
-16.45%
$ 75,237 $ 544,249
Nov 24, 8 AM $ 0.0000891
-2.63%
$ 89,056 $ 550,393
Nov 24, 7 AM $ 0.0000776
+2.77%
$ 77,584 $ 543,578
Nov 24, 6 AM $ 0.0000772
+0.64%
$ 77,172 $ 544,616
Nov 24, 5 AM $ 0.0000757
-3.77%
$ 75,731 $ 542,883
Nov 24, 4 AM $ 0.0000786
-9.22%
$ 78,604 $ 538,080
Nov 24, 3 AM $ 0.0000837
+5.54%
$ 83,685 $ 546,053
Nov 24, 2 AM $ 0.000078
-0.17%
$ 77,984 $ 548,655
Nov 24, 1 AM $ 0.0000787
-1.64%
$ 78,684 $ 536,112
Nov 24, 12 AM $ 0.0000809
+1.89%
$ 80,947 $ 532,722
Nov 23, 11 PM $ 0.0000792
+3.51%
$ 79,249 $ 542,469
Nov 23, 10 PM $ 0.0000774
+1.52%
$ 77,351 $ 544,026
Nov 23, 9 PM $ 0.0000749
-3.57%
$ 74,872 $ 536,459
Nov 23, 8 PM $ 0.0000786
-4.35%
$ 78,620 $ 535,073