RIPGREP github.com/burntsushi/RIPGREP Historical Data

RIPGREP Page 44
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 PM $ 0.0000811
+5.79%
$ 81,147 $ 538,369
Nov 23, 5 PM $ 0.000081
+1.43%
$ 80,977 $ 531,729
Nov 23, 4 PM $ 0.0000802
+1.34%
$ 80,190 $ 541,550
Nov 23, 3 PM $ 0.0000798
+2.52%
$ 79,832 $ 539,687
Nov 23, 2 PM $ 0.0000757
-7.84%
$ 75,650 $ 535,536
Nov 23, 1 PM $ 0.0000787
+0.66%
$ 78,719 $ 529,822
Nov 23, 12 PM $ 0.0000799
+3.01%
$ 79,925 $ 526,015
Nov 23, 11 AM $ 0.0000772
-3.35%
$ 77,197 $ 523,718
Nov 23, 10 AM $ 0.0000779
-3.00%
$ 77,946 $ 517,459
Nov 23, 9 AM $ 0.0000766
-16.08%
$ 76,609 $ 515,829
Nov 23, 8 AM $ 0.0000919
-0.38%
$ 91,948 $ 507,683
Nov 23, 7 AM $ 0.0000932
+14.37%
$ 93,187 $ 513,595
Nov 23, 6 AM $ 0.000082
-1.30%
$ 82,015 $ 521,635
Nov 23, 5 AM $ 0.0000774
-6.61%
$ 77,402 $ 518,322
Nov 23, 4 AM $ 0.0000823
+4.36%
$ 82,286 $ 517,905
Nov 23, 3 AM $ 0.0000802
-0.18%
$ 80,172 $ 510,319
Nov 23, 2 AM $ 0.0000819
+3.17%
$ 81,946 $ 515,645
Nov 23, 1 AM $ 0.0000796
-2.65%
$ 79,106 $ 509,040
Nov 23, 12 AM $ 0.0000823
+1.48%
$ 82,266 $ 498,313
Nov 22, 11 PM $ 0.0000786
+1.07%
$ 78,587 $ 502,548
Nov 22, 10 PM $ 0.0000772
-0.46%
$ 77,188 $ 500,418
Nov 22, 9 PM $ 0.000078
+0.82%
$ 77,954 $ 499,796
Nov 22, 8 PM $ 0.0000805
+3.07%
$ 80,544 $ 498,341
Nov 22, 7 PM $ 0.0000793
+1.20%
$ 79,319 $ 493,447
Nov 22, 6 PM $ 0.0000781
+0.89%
$ 78,145 $ 491,212
Nov 22, 5 PM $ 0.0000764
-0.02%
$ 76,375 $ 485,658
Nov 22, 4 PM $ 0.0000727
-1.51%
$ 72,715 $ 492,485
Nov 22, 3 PM $ 0.0000746
-3.66%
$ 74,567 $ 482,340
Nov 22, 2 PM $ 0.000078
+2.58%
$ 77,971 $ 483,202
Nov 22, 1 PM $ 0.0000746
-5.36%
$ 74,644 $ 485,664
Nov 22, 12 PM $ 0.0000789
+1.52%
$ 78,863 $ 483,347
Nov 22, 10 AM $ 0.0000785
+0.15%
$ 78,490 $ 479,114
Nov 22, 9 AM $ 0.0000793
+3.28%
$ 81,308 $ 473,601
Nov 22, 8 AM $ 0.0000751
-1.92%
$ 75,062 $ 477,844
Nov 22, 7 AM $ 0.0000777
+4.57%
$ 77,654 $ 482,092
Nov 22, 6 AM $ 0.0000741
-5.36%
$ 74,113 $ 471,865
Nov 22, 5 AM $ 0.000079
+5.03%
$ 79,049 $ 473,682
Nov 22, 4 AM $ 0.0000753
-0.75%
$ 75,289 $ 466,432
Nov 22, 3 AM $ 0.0000754
-1.92%
$ 75,383 $ 471,604
Nov 22, 2 AM $ 0.0000761
+4.36%
$ 76,107 $ 468,214
Nov 22, 1 AM $ 0.000074
-0.71%
$ 73,971 $ 460,052
Nov 22, 12 AM $ 0.000075
-2.54%
$ 75,047 $ 472,858
Nov 21, 11 PM $ 0.0000764
-2.14%
$ 76,357 $ 465,248
Nov 21, 10 PM $ 0.0000798
+17.95%
$ 79,769 $ 461,086
Nov 21, 9 PM $ 0.0000674
-9.52%
$ 67,745 $ 455,424
Nov 21, 8 PM $ 0.0000741
+1.22%
$ 74,135 $ 453,410
Nov 21, 7 PM $ 0.0000733
-3.04%
$ 73,276 $ 448,620
Nov 21, 6 PM $ 0.0000737
-3.39%
$ 73,703 $ 447,600
Nov 21, 5 PM $ 0.0000764
+8.35%
$ 76,435 $ 448,238
Nov 21, 4 PM $ 0.0000697
-4.67%
$ 69,740 $ 434,504