RIPGREP github.com/burntsushi/RIPGREP Historical Data

RIPGREP Page 45
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 PM $ 0.0000744
-1.61%
$ 74,387 $ 428,543
Nov 21, 2 PM $ 0.0000759
+4.86%
$ 75,884 $ 436,727
Nov 21, 1 PM $ 0.0000716
-3.70%
$ 71,649 $ 431,803
Nov 21, 12 PM $ 0.0000743
-1.69%
$ 74,288 $ 425,336
Nov 21, 11 AM $ 0.0000744
-3.28%
$ 74,417 $ 435,299
Nov 21, 10 AM $ 0.0000763
+2.08%
$ 76,342 $ 433,999
Nov 21, 9 AM $ 0.0000759
-0.54%
$ 75,866 $ 429,347
Nov 21, 8 AM $ 0.0000773
+4.55%
$ 77,266 $ 431,119
Nov 21, 7 AM $ 0.0000741
-2.28%
$ 74,108 $ 427,872
Nov 21, 6 AM $ 0.0000751
-2.50%
$ 75,122 $ 426,310
Nov 21, 5 AM $ 0.0000748
-0.75%
$ 74,849 $ 428,855
Nov 21, 4 AM $ 0.0000762
-0.70%
$ 76,190 $ 422,373
Nov 21, 3 AM $ 0.0000776
+0.87%
$ 77,649 $ 423,073
Nov 21, 2 AM $ 0.0000762
-6.66%
$ 76,194 $ 427,537
Nov 21, 1 AM $ 0.0000808
+3.63%
$ 80,834 $ 430,755
Nov 21, 12 AM $ 0.0000777
-4.13%
$ 77,749 $ 429,204
Nov 20, 11 PM $ 0.0000836
+11.70%
$ 83,595 $ 427,232
Nov 20, 10 PM $ 0.0000763
-6.87%
$ 76,282 $ 426,742
Nov 20, 9 PM $ 0.0000834
+1.54%
$ 70,828 $ 419,541
Nov 20, 8 PM $ 0.0000842
+6.67%
$ 84,221 $ 420,019
Nov 20, 7 PM $ 0.0000783
+2.36%
$ 78,279 $ 415,817
Nov 20, 6 PM $ 0.0000751
-6.21%
$ 75,125 $ 409,154
Nov 20, 5 PM $ 0.000081
+4.67%
$ 81,001 $ 415,058
Nov 20, 4 PM $ 0.0000766
-5.68%
$ 76,641 $ 414,707
Nov 20, 3 PM $ 0.000081
+3.66%
$ 80,996 $ 415,710
Nov 20, 2 PM $ 0.0000768
-7.06%
$ 76,849 $ 415,157
Nov 20, 1 PM $ 0.0000784
-2.22%
$ 78,390 $ 416,109
Nov 20, 12 PM $ 0.0000812
+2.33%
$ 81,177 $ 417,145
Nov 20, 11 AM $ 0.0000769
+4.24%
$ 76,948 $ 415,288
Nov 20, 10 AM $ 0.0000731
-9.59%
$ 73,062 $ 413,225
Nov 20, 9 AM $ 0.0000815
+9.33%
$ 81,454 $ 413,781
Nov 20, 8 AM $ 0.0000734
-8.35%
$ 73,437 $ 407,031
Nov 20, 7 AM $ 0.0000786
-3.52%
$ 78,639 $ 411,027
Nov 20, 6 AM $ 0.0000827
+0.22%
$ 82,721 $ 407,436
Nov 20, 5 AM $ 0.0000819
-1.40%
$ 81,865 $ 414,162
Nov 20, 4 AM $ 0.0000833
-7.47%
$ 83,332 $ 409,718
Nov 20, 3 AM $ 0.0000913
-1.54%
$ 91,266 $ 407,136
Nov 20, 2 AM $ 0.000092
+36.29%
$ 91,972 $ 404,656
Nov 20, 1 AM $ 0.0000673
-16.91%
$ 67,341 $ 400,426
Nov 19, 9 PM $ 0.0000685
-11.48%
$ 68,510 $ 375,245
Nov 19, 8 PM $ 0.0000764
+14.04%
$ 76,448 $ 375,405
Nov 19, 7 PM $ 0.0000667
-24.03%
$ 66,738 $ 375,235
Nov 19, 6 PM $ 0.0000882
+16.18%
$ 88,162 $ 369,468
Nov 19, 5 PM $ 0.0000742
-6.37%
$ 74,225 $ 364,990
Nov 19, 4 PM $ 0.0000799
+0.48%
$ 79,901 $ 370,086
Nov 19, 3 PM $ 0.0000787
-8.57%
$ 78,675 $ 371,944
Nov 19, 2 PM $ 0.000091
+14.68%
$ 91,511 $ 373,609
Nov 19, 1 PM $ 0.000081
-0.35%
$ 80,994 $ 366,556
Nov 19, 12 PM $ 0.0000796
+12.75%
$ 79,630 $ 363,148
Nov 19, 11 AM $ 0.0000716
-10.57%
$ 71,606 $ 356,097