RIPGREP github.com/burntsushi/RIPGREP Historical Data

RIPGREP Page 46
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 AM $ 0.0000805
+14.37%
$ 80,468 $ 359,671
Nov 19, 9 AM $ 0.0000695
-14.42%
$ 69,525 $ 359,144
Nov 19, 8 AM $ 0.0000812
+0.09%
$ 81,196 $ 355,167
Nov 19, 7 AM $ 0.0000816
+4.91%
$ 81,580 $ 360,480
Nov 19, 6 AM $ 0.0000768
-1.02%
$ 76,696 $ 352,388
Nov 19, 5 AM $ 0.000078
-1.86%
$ 78,020 $ 352,194
Nov 19, 4 AM $ 0.0000793
+1.96%
$ 79,301 $ 355,106
Nov 19, 3 AM $ 0.0000769
+2.64%
$ 76,861 $ 349,108
Nov 19, 2 AM $ 0.0000745
+19.77%
$ 74,474 $ 347,455
Nov 19, 1 AM $ 0.0000631
-22.13%
$ 63,117 $ 342,154
Nov 19, 12 AM $ 0.0000799
+7.88%
$ 79,934 $ 341,737
Nov 18, 11 PM $ 0.0000745
-9.25%
$ 74,534 $ 340,753
Nov 18, 10 PM $ 0.0000819
-1.16%
$ 81,880 $ 330,515
Nov 18, 9 PM $ 0.0000813
-1.13%
$ 81,338 $ 339,078
Nov 18, 8 PM $ 0.000083
-0.36%
$ 82,951 $ 336,190
Nov 18, 7 PM $ 0.0000816
-0.33%
$ 83,292 $ 339,274
Nov 18, 12 PM $ 0.0000771
+2.33%
$ 77,105 $ 320,203
Nov 18, 11 AM $ 0.0000747
+8.05%
$ 74,683 $ 321,020
Nov 18, 10 AM $ 0.0000698
-8.31%
$ 69,782 $ 318,189
Nov 18, 9 AM $ 0.0000754
-6.96%
$ 75,406 $ 310,070
Nov 18, 8 AM $ 0.0000814
+2.16%
$ 81,430 $ 311,722
Nov 18, 7 AM $ 0.0000786
+6.91%
$ 78,599 $ 304,129
Nov 18, 6 AM $ 0.0000736
-11.35%
$ 73,637 $ 300,461
Nov 18, 5 AM $ 0.0000835
-10.95%
$ 83,520 $ 300,995
Nov 18, 4 AM $ 0.0000783
-1.57%
$ 78,298 $ 299,646
Nov 18, 3 AM $ 0.0000791
-0.17%
$ 79,147 $ 296,491
Nov 18, 2 AM $ 0.0000786
-4.40%
$ 78,632 $ 295,691
Nov 18, 1 AM $ 0.0000822
+3.08%
$ 82,240 $ 297,166
Nov 18, 12 AM $ 0.0000779
-1.14%
$ 77,888 $ 292,205
Nov 17, 11 PM $ 0.0000805
+1.87%
$ 77,933 $ 287,411
Nov 17, 10 PM $ 0.0000794
-1.49%
$ 79,437 $ 286,454
Nov 17, 9 PM $ 0.0000815
+2.00%
$ 81,486 $ 281,529
Nov 17, 8 PM $ 0.0000793
+0.52%
$ 79,297 $ 282,851
Nov 17, 7 PM $ 0.0000792
-1.49%
$ 79,185 $ 278,344
Nov 17, 6 PM $ 0.0000795
-1.61%
$ 79,536 $ 280,339
Nov 17, 5 PM $ 0.0000816
+1.70%
$ 81,560 $ 278,992
Nov 17, 4 PM $ 0.0000825
+0.97%
$ 81,704 $ 280,315
Nov 17, 3 PM $ 0.0000806
-1.69%
$ 80,567 $ 278,773
Nov 17, 2 PM $ 0.0000841
+4.01%
$ 84,092 $ 268,302
Nov 17, 1 PM $ 0.0000817
-1.16%
$ 81,746 $ 268,509
Nov 17, 12 PM $ 0.0000836
+4.79%
$ 83,602 $ 274,786
Nov 17, 11 AM $ 0.0000784
-5.98%
$ 78,453 $ 270,655
Nov 17, 10 AM $ 0.0000831
-11.48%
$ 83,099 $ 272,197
Nov 17, 9 AM $ 0.0000917
-8.96%
$ 91,663 $ 272,607
Nov 17, 8 AM $ 0.0000982
+6.60%
$ 98,152 $ 267,865
Nov 17, 7 AM $ 0.0000923
+7.39%
$ 92,335 $ 265,625
Nov 17, 6 AM $ 0.0000833
+0.68%
$ 83,308 $ 263,490
Nov 17, 5 AM $ 0.0000817
+0.86%
$ 81,702 $ 261,966
Nov 17, 4 AM $ 0.0000798
-3.10%
$ 79,850 $ 257,772
Nov 17, 3 AM $ 0.0000819
+1.89%
$ 81,858 $ 255,758