RIPGREP github.com/burntsushi/RIPGREP Historical Data

RIPGREP Page 47
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 AM $ 0.0000799
-6.11%
$ 79,919 $ 250,636
Nov 17, 1 AM $ 0.0000864
-2.80%
$ 86,441 $ 251,759
Nov 17, 12 AM $ 0.0000884
-4.65%
$ 88,405 $ 252,785
Nov 16, 11 PM $ 0.0000927
+4.28%
$ 92,678 $ 254,258
Nov 16, 10 PM $ 0.0000873
+6.48%
$ 87,296 $ 250,901
Nov 16, 9 PM $ 0.0000818
-4.56%
$ 81,849 $ 252,720
Nov 16, 8 PM $ 0.0000861
-8.74%
$ 86,109 $ 251,450
Nov 16, 7 PM $ 0.0000943
+15.02%
$ 94,320 $ 250,180
Nov 16, 6 PM $ 0.0000804
+4.08%
$ 80,432 $ 240,502
Nov 16, 5 PM $ 0.0000809
-14.83%
$ 80,879 $ 242,324
Nov 16, 4 PM $ 0.0000956
+7.14%
$ 95,561 $ 236,979
Nov 16, 3 PM $ 0.000088
-0.50%
$ 87,986 $ 238,125
Nov 16, 2 PM $ 0.0000906
-12.19%
$ 90,588 $ 234,519
Nov 16, 1 PM $ 0.000103
+14.09%
$ 103,028 $ 238,782
Nov 16, 12 PM $ 0.0000909
-3.92%
$ 90,906 $ 241,070
Nov 16, 11 AM $ 0.0000947
+2.19%
$ 94,701 $ 238,855
Nov 16, 10 AM $ 0.0000926
-3.46%
$ 92,642 $ 235,198
Nov 16, 9 AM $ 0.0000969
+12.78%
$ 96,880 $ 235,351
Nov 16, 8 AM $ 0.0000874
-3.91%
$ 87,356 $ 231,176
Nov 16, 7 AM $ 0.0000896
-2.53%
$ 89,563 $ 229,751
Nov 16, 6 AM $ 0.0000882
-4.21%
$ 88,194 $ 229,629
Nov 16, 5 AM $ 0.00009
-2.83%
$ 89,971 $ 226,996
Nov 16, 4 AM $ 0.0000902
+0.67%
$ 90,245 $ 228,692
Nov 16, 3 AM $ 0.0000889
+3.59%
$ 88,947 $ 225,688
Nov 16, 2 AM $ 0.0000848
+1.02%
$ 84,768 $ 223,380
Nov 16, 1 AM $ 0.000083
+1.05%
$ 83,038 $ 222,293
Nov 16, 12 AM $ 0.0000832
-4.77%
$ 83,180 $ 216,472
Nov 15, 11 PM $ 0.0000845
-8.30%
$ 84,459 $ 217,077
Nov 15, 10 PM $ 0.0000885
+3.28%
$ 88,454 $ 215,448
Nov 15, 9 PM $ 0.0000854
+2.58%
$ 85,423 $ 214,921
Nov 15, 8 PM $ 0.0000832
-3.36%
$ 83,179 $ 210,591
Nov 15, 7 PM $ 0.0000854
+7.98%
$ 85,366 $ 206,770
Nov 15, 6 PM $ 0.0000785
-8.15%
$ 78,520 $ 208,095
Nov 15, 5 PM $ 0.0000836
-1.92%
$ 83,595 $ 202,271
Nov 15, 4 PM $ 0.0000852
-5.40%
$ 85,157 $ 199,301
Nov 15, 3 PM $ 0.0000914
-0.69%
$ 91,449 $ 196,843
Nov 15, 2 PM $ 0.0000933
-4.96%
$ 93,293 $ 192,220
Nov 15, 1 PM $ 0.0000995
+3.12%
$ 99,486 $ 195,599
Nov 15, 12 PM $ 0.0000989
+7.73%
$ 98,853 $ 191,880
Nov 15, 11 AM $ 0.000092
-7.41%
$ 91,975 $ 187,397
Nov 15, 10 AM $ 0.0000987
+10.42%
$ 98,723 $ 187,809
Nov 15, 9 AM $ 0.0000892
-2.97%
$ 89,239 $ 187,301
Nov 15, 8 AM $ 0.0000936
+9.50%
$ 93,578 $ 180,513
Nov 15, 7 AM $ 0.0000836
-5.71%
$ 83,648 $ 177,340
Nov 15, 6 AM $ 0.0000858
-1.29%
$ 85,763 $ 181,068
Nov 15, 5 AM $ 0.0000865
-7.18%
$ 86,549 $ 181,134
Nov 14, 11 PM $ 0.000087
+0.47%
$ 87,039 $ 154,032
Nov 14, 10 PM $ 0.0000857
-0.90%
$ 85,662 $ 153,219
Nov 14, 9 PM $ 0.0000845
-3.71%
$ 84,539 $ 151,086
Nov 14, 8 PM $ 0.0000864
-1.48%
$ 86,442 $ 148,362