RIPGREP github.com/burntsushi/RIPGREP Historical Data

RIPGREP Page 48
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 PM $ 0.0000864
-1.48%
$ 86,442 $ 148,362
Nov 14, 7 PM $ 0.0000959
-7.97%
$ 95,856 $ 146,850
Nov 14, 6 PM $ 0.000105
-6.26%
$ 105,232 $ 145,364
Nov 14, 3 PM $ 0.000101
+9.50%
$ 100,540 $ 139,457
Nov 14, 2 PM $ 0.0000946
-9.10%
$ 94,617 $ 137,466
Nov 14, 1 PM $ 0.000105
-5.43%
$ 104,941 $ 137,546
Nov 14, 11 AM $ 0.000102
+0.00%
$ 101,867 $ 128,769
Nov 14, 10 AM $ 0.000102
+3.37%
$ 102,303 $ 130,799
Nov 14, 9 AM $ 0.0000983
+9.97%
$ -- $ 129,527
Nov 14, 8 AM $ 0.0000972
+7.05%
$ -- $ 126,962
Nov 14, 7 AM $ 0.0000918
-7.22%
$ -- $ 125,702
Nov 14, 6 AM $ 0.0000967
-6.61%
$ -- $ 123,875
Nov 14, 5 AM $ 0.000103
+1.47%
$ -- $ 122,653
Nov 14, 4 AM $ 0.000103
+4.49%
$ -- $ 118,998
Nov 14, 3 AM $ 0.0001
+18.13%
$ -- $ 115,869
Nov 14, 2 AM $ 0.0000848
-13.39%
$ -- $ 113,519
Nov 14, 1 AM $ 0.0000985
+4.59%
$ -- $ 109,034
Nov 14, 12 AM $ 0.0000965
+22.49%
$ -- $ 107,413
Nov 13, 11 PM $ 0.0000779
+9.27%
$ -- $ 104,459
Nov 13, 10 PM $ 0.0000711
+0.27%
$ -- $ 99,526
Nov 13, 9 PM $ 0.0000721
+10.64%
$ -- $ 95,746
Nov 13, 8 PM $ 0.0000631
+24.04%
$ -- $ 93,314
Nov 13, 7 PM $ 0.0000507
+39.99%
$ -- $ 92,043
Nov 13, 6 PM $ 0.0000345
-14.93%
$ -- $ 87,985
Nov 13, 5 PM $ 0.000041
+17.41%
$ -- $ 85,796
Nov 13, 4 PM $ 0.0000342
+2.09%
$ -- $ 83,410
Nov 13, 3 PM $ 0.0000298
+17.50%
$ -- $ 80,803
Nov 13, 2 PM $ 0.0000253
-11.32%
$ -- $ 78,897
Nov 13, 1 PM $ 0.0000285
+17.58%
$ -- $ 75,791
Nov 13, 12 PM $ 0.0000251
+19.15%
$ -- $ 76,971
Nov 13, 11 AM $ 0.0000219
+7.98%
$ -- $ 73,282
Nov 13, 10 AM $ 0.0000208
+17.15%
$ -- $ 71,511
Nov 13, 9 AM $ 0.000018
-4.16%
$ -- $ 69,919
Nov 13, 8 AM $ 0.0000169
+4.95%
$ -- $ 68,207
Nov 13, 7 AM $ 0.0000167
-32.57%
$ -- $ 66,020
Nov 13, 6 AM $ 0.0000256
+57.17%
$ -- $ 62,343
Nov 13, 5 AM $ 0.0000185
+10.37%
$ -- $ 59,984
Nov 13, 4 AM $ 0.000017
+2.60%
$ -- $ 59,131
Nov 12, 4 PM $ 0.0₅634
+4.58%
$ -- $ 38,059
Nov 12, 3 PM $ 0.0₅555
-2.02%
$ -- $ 37,539
Nov 12, 2 PM $ 0.0₅558
-7.77%
$ -- $ 36,301
Nov 12, 1 PM $ 0.0₅62
-9.03%
$ -- $ 35,354
Nov 12, 12 PM $ 0.0₅665
-7.63%
$ -- $ 33,910
Nov 12, 11 AM $ 0.0₅784
-9.76%
$ -- $ 31,784
Nov 12, 10 AM $ 0.0₅909
+25.76%
$ -- $ 29,685
Nov 12, 9 AM $ 0.0₅678
-14.28%
$ -- $ 26,923
Nov 12, 8 AM $ 0.0₅77
-4.27%
$ -- $ 25,555
Nov 12, 7 AM $ 0.0₅789
-6.42%
$ -- $ 23,458
Nov 12, 6 AM $ 0.0₅744
-0.03%
$ -- $ 20,780
Nov 12, 5 AM $ 0.0₅763
+14.71%
$ -- $ 19,577