RIPGREP github.com/burntsushi/RIPGREP Historical Data

RIPGREP Page 5
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $ 0.000051
+19.73%
$ 50,965 $ 123,473
Dec 11, 2025 $ 0.0000431
-23.57%
$ 43,105 $ 126,810
Dec 10, 2025 $ 0.000057
+10.76%
$ 57,031 $ 131,396
Dec 9, 2025 $ 0.0000512
-37.70%
$ 51,049 $ 121,817
Dec 8, 2025 $ 0.0000819
-18.50%
$ 81,946 $ 115,581
Dec 7, 2025 $ 0.000103
+10.23%
$ 103,129 $ 94,286
Dec 6, 2025 $ 0.0000922
-5.35%
$ 92,223 $ 86,124
Dec 5, 2025 $ 0.0000943
-12.66%
$ 94,906 $ 62,331
Dec 4, 2025 $ 0.000106
+26.05%
$ 106,355 $ 939,780
Dec 3, 2025 $ 0.0000836
-23.92%
$ 83,599 $ 964,236
Dec 2, 2025 $ 0.000111
+3.42%
$ 111,143 $ 841,439
Dec 1, 2025 $ 0.000103
-17.15%
$ 103,307 $ 775,713
Nov 30, 2025 $ 0.000136
-8.48%
$ 123,247 $ 785,731
Nov 29, 2025 $ 0.000145
-3.22%
$ 151,437 $ 747,084
Nov 28, 2025 $ 0.000156
+10.72%
$ 150,379 $ 729,987
Nov 27, 2025 $ 0.000157
+70.80%
$ 140,137 $ 701,349
Nov 26, 2025 $ 0.0000871
+7.73%
$ 91,797 $ 649,051
Nov 25, 2025 $ 0.0000786
-5.02%
$ 81,072 $ 575,757
Nov 24, 2025 $ 0.0000825
+3.82%
$ 84,008 $ 599,198
Nov 23, 2025 $ 0.0000774
-4.59%
$ 79,249 $ 544,026
Nov 22, 2025 $ 0.0000772
+0.24%
$ 78,587 $ 500,418
Nov 21, 2025 $ 0.0000798
-1.64%
$ 76,357 $ 461,086
Nov 20, 2025 $ 0.0000763
-5.87%
$ 83,595 $ 426,742
Nov 19, 2025 $ 0.0000685
-7.54%
$ 68,510 $ 375,245
Nov 18, 2025 $ 0.0000819
+3.93%
$ 74,534 $ 330,515
Nov 17, 2025 $ 0.0000805
-13.20%
$ 77,933 $ 287,411
Nov 16, 2025 $ 0.0000873
-0.06%
$ 92,678 $ 250,901
Nov 15, 2025 $ 0.0000885
-5.14%
$ 84,459 $ 215,448
Nov 14, 2025 $ 0.0000857
+8.72%
$ 87,039 $ 153,219
Nov 13, 2025 $ 0.0000711
+329.11%
$ -- $ 99,526
Nov 12, 2025 $ 0.0₅634
-9.35%
$ -- $ 38,059
Download