RIPGREP github.com/burntsushi/RIPGREP Historical Data

RIPGREP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 AM $ 0.129
+0.00%
$ 128.91 million $ 21.44 million
Jun 24, 2 AM $ 0.106
+0.00%
$ 105.69 million $ 12.93 million
Jun 22, 9 PM $ 0.105
+0.00%
$ 104.79 million $ 28.9 million
Jun 22, 8 AM $ 0.124
+0.00%
$ 123.54 million $ 31.87 million
Jun 22, 4 AM $ 0.112
-0.70%
$ 112.48 million $ 23.73 million
Jun 22, 3 AM $ 0.118
+0.00%
$ 117.76 million $ 22.03 million
Jun 21, 8 PM $ 0.102
+0.00%
$ 102.23 million $ 20.2 million
Jun 21, 5 PM $ 0.11
+0.00%
$ 109.89 million $ 17.81 million
Jun 21, 10 AM $ 0.0983
+0.00%
$ 98.34 million $ 12.85 million
Jun 20, 4 PM $ 0.0888
+0.00%
$ 88.76 million $ 29.17 million
Jun 20, 2 PM $ 0.0922
+0.00%
$ 92.24 million $ 27.56 million
Jun 20, 11 AM $ 0.0955
+0.00%
$ 95.48 million $ 30.5 million
Jun 20, 9 AM $ 0.0839
-8.49%
$ 83.85 million $ 28.17 million
Jun 19, 11 PM $ 0.0821
+0.00%
$ 82.12 million $ 20.13 million
Jun 19, 8 PM $ 0.0763
+0.00%
$ 76.33 million $ 13.46 million
Jun 19, 7 PM $ 0.0751
+9.37%
$ 75.13 million $ 12.96 million
Jun 19, 10 AM $ 0.0661
+0.00%
$ 66.14 million $ 4.36 million
Jun 19, 9 AM $ 0.0716
+0.00%
$ 71.63 million $ 2.65 million
Jun 18, 3 AM $ 0.0578
+0.00%
$ 57.76 million $ 7.01 million
Jun 17, 3 AM $ 0.0544
+0.00%
$ 54.41 million $ 12.95 million
Jun 16, 11 PM $ 0.056
+0.00%
$ 56.01 million $ 11.26 million
Jun 16, 5 AM $ 0.061
+0.00%
$ -- $ 12.3 million
Jun 16, 1 AM $ 0.0569
+0.00%
$ 56.87 million $ 13.9 million
Jun 15, 10 PM $ 0.0693
+0.00%
$ 69.34 million $ 13.43 million
Jun 15, 8 PM $ 0.0709
+0.00%
$ 70.93 million $ 12.05 million
Jun 15, 7 PM $ 0.0687
+0.00%
$ 68.7 million $ 12.4 million
Jun 15, 1 PM $ 0.0783
+0.00%
$ 78.25 million $ 14.51 million
Jun 14, 11 PM $ 0.0632
+0.00%
$ 63.18 million $ 12.1 million
Jun 14, 4 PM $ 0.0682
+0.00%
$ 68.2 million $ 11.73 million
Jun 14, 12 PM $ 0.0619
+0.00%
$ 61.87 million $ 9.38 million
Jun 14, 11 AM $ 0.0535
+0.00%
$ 53.45 million $ 7.01 million
Jun 13, 2 AM $ 0.0308
+0.00%
$ 30.75 million $ 4.5 million
Jun 12, 11 AM $ 0.0329
+0.00%
$ 32.89 million $ 2.62 million
Jun 12, 7 AM $ 0.0339
+0.00%
$ 33.94 million $ 2.35 million
Jun 11, 12 AM $ 0.0314
+0.00%
$ 31.4 million $ 16.32 million
Jun 10, 11 PM $ 0.0288
-7.99%
$ 28.76 million $ 19.33 million
Jun 10, 10 PM $ 0.0345
+0.00%
$ 34.5 million $ 18.17 million
Jun 10, 1 PM $ 0.056
+0.00%
$ 56.03 million $ 19.48 million
Jun 10, 12 AM $ 0.0536
+21.27%
$ 53.59 million $ 30.45 million
Jun 9, 8 PM $ 0.0528
+9.90%
$ 52.83 million $ 26.21 million
Jun 9, 1 PM $ 0.0689
+0.00%
$ 68.94 million $ 29.13 million
Jun 9, 10 AM $ 0.0619
+0.00%
$ 61.87 million $ 26.37 million
Jun 9, 9 AM $ 0.0664
-17.18%
$ 66.41 million $ 25.01 million
Jun 9, 6 AM $ 0.0821
-16.47%
$ 82.09 million $ 22.26 million
Jun 9, 3 AM $ 0.0811
-0.71%
$ 81.14 million $ 15.92 million
Jun 8, 6 PM $ 0.0698
-8.49%
$ 69.76 million $ 23.78 million
Jun 8, 3 PM $ 0.086
+0.00%
$ 85.99 million $ 16.56 million
Jun 8, 8 AM $ 0.0676
-19.03%
$ 67.56 million $ 21.29 million
Jun 8, 2 AM $ 0.0612
+0.00%
$ 61.21 million $ 21.35 million
Jun 8, 12 AM $ 0.0545
+0.00%
$ 54.46 million $ 19.16 million