RIPGREP github.com/burntsushi/RIPGREP Historical Data

RIPGREP Page 5
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 AM $ 0.0₅488
+0.07%
$ 4,884 $ 824
Mar 3, 3 AM $ 0.0₅488
-7.23%
$ 4,882 $ 633
Mar 3, 2 AM $ 0.0₅525
+7.22%
$ 5,250 $ 9,848
Mar 3, 1 AM $ 0.0₅49
-5.08%
$ 4,902 $ 9,746
Mar 3, 12 AM $ 0.0₅516
-11.07%
$ 5,163 $ 9,163
Mar 2, 11 PM $ 0.0₅627
+27.77%
$ 6,267 $ 8,536
Mar 2, 10 PM $ 0.0₅517
+5.19%
$ 5,171 $ 7,375
Mar 2, 9 PM $ 0.0₅529
+7.87%
$ 5,293 $ 6,843
Mar 2, 8 PM $ 0.0₅529
+2.94%
$ 5,289 $ 5,836
Mar 2, 7 PM $ 0.0₅49
-0.17%
$ 4,899 $ 5,418
Mar 2, 6 PM $ 0.0₅509
+3.80%
$ 5,085 $ 5,363
Mar 2, 5 PM $ 0.0₅494
+0.12%
$ 4,940 $ 5,271
Mar 2, 4 PM $ 0.0₅493
+0.73%
$ 4,930 $ 4,891
Mar 2, 3 PM $ 0.0₅488
-1.46%
$ 4,877 $ 4,301
Mar 2, 2 PM $ 0.0₅484
+0.00%
$ 4,839 $ 4,063
Mar 2, 9 AM $ 0.0₅492
+0.00%
$ 4,924 $ 4,001
Mar 2, 7 AM $ 0.0₅476
-2.28%
$ 4,759 $ 3,932
Mar 2, 4 AM $ 0.0₅512
+0.00%
$ 5,121 $ 3,777
Mar 2, 12 AM $ 0.0₅485
+0.00%
$ 4,848 $ 3,588
Mar 1, 9 PM $ 0.0₅478
+0.00%
$ 4,779 $ 3,548
Mar 1, 8 PM $ 0.0₅478
-3.56%
$ 4,781 $ 3,544
Mar 1, 6 PM $ 0.0₅506
+0.52%
$ 5,059 $ 3,335
Mar 1, 5 PM $ 0.0₅503
+4.43%
$ 5,035 $ 3,310
Mar 1, 4 PM $ 0.0₅482
-5.15%
$ 4,820 $ 3,124
Mar 1, 2 PM $ 0.0₅483
+0.00%
$ 4,829 $ 2,945
Mar 1, 9 AM $ 0.0₅482
+0.00%
$ 4,822 $ 2,908
Mar 1, 5 AM $ 0.0₅485
-5.60%
$ 4,852 $ 2,727
Mar 1, 4 AM $ 0.0₅544
+0.00%
$ 5,439 $ 2,526
Feb 28, 7 PM $ 0.0₅477
+0.02%
$ 4,766 $ 2,269
Feb 28, 1 PM $ 0.0₅465
-0.31%
$ 4,650 $ 2,133
Feb 28, 11 AM $ 0.0₅466
+0.00%
$ 4,657 $ 2,091
Feb 28, 10 AM $ 0.0₅463
-0.27%
$ 4,634 $ 2,086
Feb 28, 9 AM $ 0.0₅463
-19.44%
$ 4,626 $ 2,060
Feb 28, 8 AM $ 0.0₅619
+33.48%
$ 6,193 $ 1,525
Feb 27, 6 PM $ 0.0₅469
-0.62%
$ 4,690 $ 8,970
Feb 27, 5 PM $ 0.0₅472
+0.52%
$ 4,719 $ 8,987
Feb 27, 3 PM $ 0.0₅471
-0.03%
$ 4,711 $ 8,822
Feb 27, 2 PM $ 0.0₅472
-1.50%
$ 4,721 $ 8,778
Feb 27, 1 PM $ 0.0₅472
-0.41%
$ 4,725 $ 8,734
Feb 27, 12 PM $ 0.0₅477
+0.27%
$ 4,773 $ 8,781
Feb 26, 10 AM $ 0.0₅49
+0.00%
$ -- $ 3,588
Feb 26, 9 AM $ 0.0₅508
+4.78%
$ 5,083 $ 3,564
Feb 26, 8 AM $ 0.0₅491
+0.00%
$ 4,908 $ 3,274
Feb 26, 6 AM $ 0.0₅522
+0.50%
$ 5,215 $ 3,160
Feb 26, 5 AM $ 0.0₅503
+0.00%
$ 5,027 $ 2,413
Feb 26, 3 AM $ 0.0₅502
-11.54%
$ 5,024 $ 779
Feb 26, 2 AM $ 0.0₅586
+5.36%
$ 5,861 $ 15,224
Feb 26, 1 AM $ 0.0₅507
+3.70%
$ 5,069 $ 14,705
Feb 26, 12 AM $ 0.0₅484
-2.42%
$ 4,845 $ 14,339
Feb 25, 10 PM $ 0.0₅496
+2.69%
$ 4,959 $ 12,237