RIPGREP github.com/burntsushi/RIPGREP Historical Data

RIPGREP Page 6
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 0.0₅508
-6.06%
$ 5,080 $ 12,087
Feb 25, 8 PM $ 0.0₅643
+23.31%
$ 6,427 $ 11,865
Feb 25, 7 PM $ 0.0₅517
+3.68%
$ 5,166 $ 10,442
Feb 25, 3 PM $ 0.0₅516
+0.00%
$ 5,161 $ 8,692
Feb 25, 2 PM $ 0.0₅472
+0.86%
$ 4,724 $ 8,100
Feb 25, 1 PM $ 0.0₅483
-2.73%
$ 4,826 $ 7,715
Feb 25, 12 PM $ 0.0₅632
+0.00%
$ 6,319 $ 6,987
Feb 25, 11 AM $ 0.0₅641
+10.89%
$ 6,413 $ 6,750
Feb 25, 10 AM $ 0.0₅519
+4.87%
$ 4,668 $ 5,838
Feb 25, 9 AM $ 0.0₅543
+3.50%
$ 5,434 $ 4,401
Feb 25, 8 AM $ 0.0₅492
-12.96%
$ 4,918 $ 3,217
Feb 25, 7 AM $ 0.0₅462
+0.00%
$ 4,624 $ 2,498
Feb 25, 6 AM $ 0.0₅493
+5.25%
$ 4,928 $ 2,364
Feb 25, 5 AM $ 0.0₅517
+11.50%
$ 5,167 $ 1,418
Feb 25, 4 AM $ 0.0₅474
+2.33%
$ 4,739 $ 855
Feb 25, 2 AM $ 0.0₅506
+0.00%
$ 5,063 $ 880
Feb 24, 11 PM $ 0.0₅507
-2.53%
$ 5,066 $ 28,537
Feb 24, 10 PM $ 0.0₅538
-13.77%
$ 5,378 $ 28,210
Feb 24, 9 PM $ 0.0₅565
+1.55%
$ 5,655 $ 27,127
Feb 24, 6 PM $ 0.0₅46
-8.45%
$ 4,600 $ 25,858
Feb 24, 5 PM $ 0.0₅501
+2.84%
$ 5,007 $ 25,710
Feb 24, 3 PM $ 0.0₅531
+13.72%
$ 5,307 $ 24,422
Feb 24, 2 PM $ 0.0₅449
-1.99%
$ 4,487 $ 23,868
Feb 24, 1 PM $ 0.0₅468
-7.80%
$ 4,680 $ 23,602
Feb 24, 12 PM $ 0.0₅451
-18.60%
$ 4,513 $ 22,832
Feb 24, 11 AM $ 0.0₅548
+21.31%
$ 5,483 $ 22,380
Feb 24, 10 AM $ 0.0₅481
+2.88%
$ 4,806 $ 21,198
Feb 24, 9 AM $ 0.0₅497
+9.05%
$ 4,966 $ 20,745
Feb 24, 7 AM $ 0.0₅557
-2.23%
$ 5,574 $ 20,125
Feb 24, 6 AM $ 0.0₅498
+0.00%
$ 4,985 $ 19,220
Feb 24, 5 AM $ 0.0₅593
-13.21%
$ 5,930 $ 18,410
Feb 24, 4 AM $ 0.0₅557
-21.73%
$ 5,569 $ 16,998
Feb 24, 3 AM $ 0.0₅659
+38.12%
$ 6,594 $ 15,410
Feb 24, 2 AM $ 0.0₅478
+6.92%
$ 4,783 $ 14,484
Feb 24, 1 AM $ 0.0₅472
-9.96%
$ 4,724 $ 13,995
Feb 24, 12 AM $ 0.0₅482
-10.62%
$ 4,820 $ 12,992
Feb 23, 11 PM $ 0.0₅46
-13.87%
$ 4,598 $ 12,328
Feb 23, 10 PM $ 0.0₅519
-9.50%
$ 5,188 $ 11,459
Feb 23, 9 PM $ 0.0₅53
+11.80%
$ 5,296 $ 10,250
Feb 23, 8 PM $ 0.0₅551
-11.89%
$ 5,509 $ 9,812
Feb 23, 7 PM $ 0.0₅584
+3.45%
$ 5,837 $ 8,761
Feb 23, 6 PM $ 0.0₅563
+17.42%
$ 5,626 $ 7,867
Feb 23, 4 PM $ 0.0₅46
-3.98%
$ 4,596 $ 6,122
Feb 23, 3 PM $ 0.0₅526
+11.01%
$ 5,259 $ 5,955
Feb 23, 10 AM $ 0.0₅455
+0.00%
$ 4,550 $ 3,743
Feb 23, 9 AM $ 0.0₅494
+8.76%
$ 4,943 $ 3,598
Feb 23, 8 AM $ 0.0₅481
+5.13%
$ 4,805 $ 2,616
Feb 23, 7 AM $ 0.0₅476
-0.41%
$ 4,762 $ 2,012
Feb 23, 6 AM $ 0.0₅517
+5.15%
$ 5,171 $ 1,514
Feb 23, 5 AM $ 0.0₅48
+0.00%
$ 4,805 $ 586