RIPGREP github.com/burntsushi/RIPGREP Historical Data

RIPGREP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $ 0.0609
+0.00%
$ 60.86 million $ 17.82 million
Jun 7, 12 PM $ 0.0785
+0.00%
$ 78.54 million $ 19.32 million
Jun 7, 10 AM $ 0.0769
+0.00%
$ 76.9 million $ 16.84 million
Jun 7, 5 AM $ 0.0706
+0.00%
$ 70.6 million $ 15.64 million
Jun 7, 3 AM $ 0.0644
+0.00%
$ 64.37 million $ 14.73 million
Jun 7, 2 AM $ 0.0715
+0.00%
$ 71.5 million $ 14.42 million
Jun 7, 12 AM $ 0.059
+0.00%
$ 59.01 million $ 12.81 million
Jun 6, 10 PM $ 0.0625
+0.00%
$ 62.46 million $ 12.42 million
Jun 6, 9 PM $ 0.052
+0.00%
$ 52.02 million $ 10.37 million
Jun 6, 1 PM $ 0.0368
+0.00%
$ 36.82 million $ 8.59 million
Jun 6, 10 AM $ 0.0304
-3.84%
$ 30.39 million $ 8.27 million
Jun 6, 9 AM $ 0.0274
+0.00%
$ 27.37 million $ 7.13 million
Jun 6, 7 AM $ 0.0301
+0.00%
$ 30.06 million $ 7.3 million
Jun 6, 3 AM $ 0.0254
+0.00%
$ 25.36 million $ 6.29 million
Jun 6, 1 AM $ 0.0241
+1.64%
$ 24.09 million $ 5.84 million
Jun 5, 8 PM $ 0.0241
+0.44%
$ 24.06 million $ 5.14 million
Jun 5, 12 PM $ 0.0273
+0.00%
$ 27.3 million $ 7.05 million
Jun 4, 11 PM $ 0.0242
+6.61%
$ 24.2 million $ 14.12 million
Jun 4, 3 PM $ 0.0239
-14.05%
$ 23.94 million $ 13.31 million
Jun 4, 2 PM $ 0.029
+0.00%
$ 29.05 million $ 14.13 million
Jun 4, 1 PM $ 0.0312
+0.31%
$ 31.17 million $ 13.61 million
Jun 4, 12 PM $ 0.0344
+0.00%
$ 34.39 million $ 15.53 million
Jun 4, 11 AM $ 0.0367
-9.61%
$ 36.75 million $ 14.81 million
Jun 4, 9 AM $ 0.0422
+0.00%
$ 42.24 million $ 13.98 million
Jun 4, 7 AM $ 0.0357
+0.00%
$ 35.73 million $ 13.79 million
Jun 4, 6 AM $ 0.033
-4.40%
$ 32.98 million $ 13.25 million
Jun 4, 5 AM $ 0.0359
+4.39%
$ 35.92 million $ 13.18 million
Jun 4, 4 AM $ 0.0312
-7.28%
$ 31.16 million $ 14.26 million
Jun 4, 3 AM $ 0.031
+0.00%
$ 31.02 million $ 13.28 million
Jun 4, 12 AM $ 0.0339
+0.00%
$ 33.92 million $ 12.96 million
Jun 3, 8 PM $ 0.0282
+0.00%
$ 28.18 million $ 13.73 million
Jun 3, 6 PM $ 0.031
+19.84%
$ 31.02 million $ 15.05 million
Jun 3, 5 PM $ 0.0277
+0.00%
$ 27.72 million $ 13.32 million
Jun 3, 4 PM $ 0.0257
+0.00%
$ 25.72 million $ 13.57 million
Jun 3, 2 PM $ 0.0249
+0.00%
$ 24.92 million $ 14.94 million
Jun 3, 1 PM $ 0.0302
+11.58%
$ 30.15 million $ 13.57 million
Jun 3, 12 PM $ 0.0292
+0.00%
$ 29.18 million $ 12.22 million
Jun 3, 11 AM $ 0.0266
+0.00%
$ 26.62 million $ 12.57 million
Jun 3, 10 AM $ 0.0271
-8.23%
$ 27.07 million $ 12.49 million
Jun 3, 9 AM $ 0.0255
+0.00%
$ 25.51 million $ 10.82 million
Jun 3, 5 AM $ 0.0253
-3.95%
$ 25.34 million $ 11.72 million
Jun 3, 4 AM $ 0.0282
+14.91%
$ 28.2 million $ 13.12 million
Jun 3, 3 AM $ 0.0242
+0.00%
$ 24.16 million $ 12.04 million
Jun 3, 2 AM $ 0.0249
+0.00%
$ 24.88 million $ 11.76 million
Jun 3, 12 AM $ 0.0266
+0.00%
$ 26.61 million $ 11.22 million
Jun 2, 10 PM $ 0.0254
+0.00%
$ 25.36 million $ 10.79 million
Jun 2, 8 PM $ 0.0276
+0.00%
$ 27.61 million $ 10.53 million
Jun 2, 7 PM $ 0.0264
-14.92%
$ 26.41 million $ 11.23 million
Jun 2, 5 PM $ 0.0334
+0.00%
$ 33.39 million $ 9.56 million
Jun 2, 3 PM $ 0.0347
-7.42%
$ 34.73 million $ 9.71 million