RIPGREP github.com/burntsushi/RIPGREP Historical Data

RIPGREP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $ 0.0368
+0.00%
$ 36.81 million $ 8.78 million
Jun 2, 8 AM $ 0.0355
+0.00%
$ 35.52 million $ 7.67 million
Jun 2, 5 AM $ 0.0365
+0.00%
$ 36.52 million $ 7.8 million
Jun 2, 4 AM $ 0.0305
+14.38%
$ 30.45 million $ 6.58 million
Jun 1, 8 PM $ 0.0261
+0.00%
$ 26.08 million $ 8.68 million
Jun 1, 4 PM $ 0.0337
+0.00%
$ 33.71 million $ 7.48 million
Jun 1, 12 PM $ 0.0354
+0.00%
$ 35.4 million $ 8.21 million
Jun 1, 7 AM $ 0.0404
-4.26%
$ 40.4 million $ 7.88 million
Jun 1, 4 AM $ 0.037
+0.00%
$ 36.99 million $ 6.17 million
Jun 1, 1 AM $ 0.0415
+0.00%
$ 41.51 million $ 6.31 million
Jun 1, 12 AM $ 0.0462
+0.00%
$ 46.17 million $ 5.31 million
May 30, 4 AM $ 0.0402
-5.85%
$ 40.16 million $ 6.44 million
May 29, 11 PM $ 0.0377
+0.00%
$ 37.65 million $ 4.67 million
May 29, 5 PM $ 0.0316
-5.09%
$ 31.6 million $ 4.14 million
May 29, 4 PM $ 0.0298
+0.00%
$ 29.78 million $ 3.21 million
May 29, 3 PM $ 0.0296
+0.00%
$ 29.64 million $ 3.18 million
May 29, 5 AM $ 0.0217
+0.00%
$ -- $ 3.11 million
May 28, 12 PM $ 0.0218
+0.00%
$ 21.75 million $ 3.79 million
May 28, 11 AM $ 0.0193
+0.00%
$ 19.25 million $ 3.16 million
May 27, 7 PM $ 0.0157
-9.78%
$ 15.73 million $ 3.62 million
May 27, 4 PM $ 0.0152
+0.00%
$ 15.23 million $ 2.75 million
May 27, 9 AM $ 0.0133
+0.00%
$ 13.28 million $ 2.32 million
May 27, 8 AM $ 0.0125
+0.00%
$ 12.55 million $ 2.16 million
May 26, 9 PM $ 0.012
+0.00%
$ 12.01 million $ 1.29 million
May 26, 8 PM $ 0.0115
+0.00%
$ 11.49 million $ 1.09 million
May 26, 6 PM $ 0.0107
+0.00%
$ 10.67 million $ 752,882
May 25, 8 PM $ 0.00735
+0.00%
$ 7.35 million $ 564,063
May 23, 8 AM $ 0.00641
+0.00%
$ 6.41 million $ 916,266
May 22, 10 PM $ 0.00651
+0.00%
$ 6.51 million $ 673,847
May 22, 10 AM $ 0.00759
+0.00%
$ 7.59 million $ 361,734
May 20, 12 AM $ 0.00471
+0.00%
$ 4.71 million $ 910,201
May 19, 9 PM $ 0.0047
+0.00%
$ 4.7 million $ 641,236
May 19, 11 AM $ 0.0042
+0.00%
$ 4.2 million $ 651,448
May 19, 8 AM $ 0.00416
+0.00%
$ 4.16 million $ 361,580
May 18, 1 AM $ 0.00369
+0.00%
$ 3.69 million $ 548,769
May 17, 5 AM $ 0.00326
+0.00%
$ 3.26 million $ 868,181
May 16, 10 PM $ 0.00311
+0.00%
$ 3.11 million $ 527,309
May 16, 8 AM $ 0.00313
+0.00%
$ 3.13 million $ 623,192
May 15, 8 PM $ 0.00331
+0.00%
$ 3.31 million $ 908,867
May 15, 9 AM $ 0.0042
+0.00%
$ 4.2 million $ 925,463
May 15, 8 AM $ 0.00442
+0.00%
$ 4.42 million $ 880,370
May 14, 5 PM $ 0.0033
+7.50%
$ 3.3 million $ 574,768
May 14, 8 AM $ 0.00261
+0.00%
$ 2.61 million $ 551,147
May 13, 9 AM $ 0.00234
+0.00%
$ 2.34 million $ 452,587
May 12, 5 AM $ 0.00224
+0.00%
$ 2.24 million $ 172,459
May 9, 7 AM $ 0.00159
+0.00%
$ 1.59 million $ 323,763
May 8, 11 AM $ 0.0013
+0.00%
$ 1.3 million $ 110,954
May 6, 5 PM $ 0.001
+0.00%
$ 1 million $ 74,385
May 4, 10 AM $ 0.000919
+0.00%
$ 918,970 $ 208,406
May 3, 7 PM $ 0.000931
+0.00%
$ 931,087 $ 126,077