RIPGREP github.com/burntsushi/RIPGREP Historical Data

RIPGREP Page 7
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $ 0.0₅46
+0.00%
$ 4,602 $ 380
Feb 23, 2 AM $ 0.0₅497
+6.59%
$ 4,974 $ 4,125
Feb 23, 1 AM $ 0.0₅492
+6.54%
$ 4,921 $ 3,945
Feb 23, 12 AM $ 0.0₅464
-5.95%
$ 4,638 $ 3,795
Feb 22, 11 PM $ 0.0₅522
+6.01%
$ 5,223 $ 3,237
Feb 22, 9 PM $ 0.0₅479
+2.84%
$ 4,793 $ 2,515
Feb 22, 8 PM $ 0.0₅507
+0.00%
$ 5,069 $ 2,323
Feb 22, 7 PM $ 0.0₅476
+0.00%
$ 4,762 $ 2,051
Feb 22, 6 PM $ 0.0₅482
+4.23%
$ 4,819 $ 1,879
Feb 22, 5 PM $ 0.0₅482
+0.00%
$ 4,825 $ 1,784
Feb 22, 4 PM $ 0.0₅462
-10.31%
$ 4,622 $ 1,691
Feb 22, 2 PM $ 0.0₅462
+0.00%
$ 4,622 $ 956
Feb 22, 1 PM $ 0.0₅479
+2.00%
$ 4,795 $ 753
Feb 22, 12 PM $ 0.0₅464
+0.77%
$ 4,643 $ 385
Feb 22, 11 AM $ 0.0₅496
+6.91%
$ 4,956 $ 2,356
Feb 22, 10 AM $ 0.0₅46
-0.27%
$ 4,598 $ 1,999
Feb 22, 9 AM $ 0.0₅465
-0.04%
$ 4,649 $ 1,610
Feb 22, 8 AM $ 0.0₅46
-2.12%
$ 4,600 $ 1,421
Feb 22, 3 AM $ 0.0₅491
+0.00%
$ 4,914 $ 532
Feb 22, 12 AM $ 0.0₅477
+0.00%
$ 4,766 $ 20,057
Feb 21, 10 PM $ 0.0₅477
+0.00%
$ 4,766 $ 19,784
Feb 21, 9 PM $ 0.0₅48
-1.61%
$ 4,797 $ 19,240
Feb 21, 8 PM $ 0.0₅481
+1.50%
$ 4,811 $ 19,309
Feb 21, 7 PM $ 0.0₅492
+3.37%
$ 4,918 $ 18,596
Feb 21, 6 PM $ 0.0₅48
+0.00%
$ 4,799 $ 18,586
Feb 21, 4 PM $ 0.0₅513
+9.33%
$ 5,127 $ 18,087
Feb 21, 3 PM $ 0.0₅51
+0.00%
$ 5,099 $ 17,645
Feb 21, 2 PM $ 0.0₅524
+11.97%
$ 5,240 $ 17,183
Feb 21, 12 PM $ 0.0₅506
+4.76%
$ 5,060 $ 15,866
Feb 21, 11 AM $ 0.0₅488
-9.66%
$ 4,884 $ 15,605
Feb 21, 10 AM $ 0.0₅56
+21.44%
$ 5,605 $ 14,795
Feb 21, 9 AM $ 0.0₅468
+0.00%
$ 4,677 $ 14,354
Feb 21, 8 AM $ 0.0₅498
-14.97%
$ 4,981 $ 13,604
Feb 21, 7 AM $ 0.0₅537
+17.64%
$ 5,370 $ 12,868
Feb 21, 6 AM $ 0.0₅513
+13.00%
$ 5,128 $ 11,141
Feb 21, 5 AM $ 0.0₅479
+5.04%
$ 4,791 $ 10,593
Feb 21, 4 AM $ 0.0₅46
-4.04%
$ 4,599 $ 10,346
Feb 21, 3 AM $ 0.0₅514
+8.36%
$ 5,138 $ 10,071
Feb 21, 2 AM $ 0.0₅5
+6.11%
$ 4,999 $ 9,449
Feb 21, 1 AM $ 0.0₅451
-7.80%
$ 4,512 $ 8,424
Feb 21, 12 AM $ 0.0₅483
+0.00%
$ 4,830 $ 8,269
Feb 20, 11 PM $ 0.0₅493
+7.41%
$ 4,934 $ 8,129
Feb 20, 10 PM $ 0.0₅479
+4.12%
$ 4,792 $ 7,935
Feb 20, 9 PM $ 0.0₅5
+0.63%
$ 5,004 $ 7,371
Feb 20, 8 PM $ 0.0₅459
-1.69%
$ 4,585 $ 6,392
Feb 20, 7 PM $ 0.0₅512
+9.29%
$ 5,122 $ 5,846
Feb 20, 6 PM $ 0.0₅505
+10.46%
$ 5,053 $ 5,117
Feb 20, 5 PM $ 0.0₅471
+1.16%
$ 4,708 $ 3,449
Feb 20, 4 PM $ 0.0₅462
+1.60%
$ 4,624 $ 3,050
Feb 20, 3 PM $ 0.0₅46
-0.28%
$ 4,595 $ 2,893