RIPGREP github.com/burntsushi/RIPGREP Historical Data

RIPGREP Page 8
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 PM $ 0.0₅491
+1.73%
$ 4,909 $ 1,215
Feb 20, 1 PM $ 0.0₅451
-0.44%
$ 4,513 $ 752
Feb 20, 12 PM $ 0.0₅459
+1.04%
$ 4,594 $ 13,812
Feb 20, 11 AM $ 0.0₅474
+4.34%
$ 4,742 $ 13,618
Feb 20, 10 AM $ 0.0₅5
+9.37%
$ 4,999 $ 12,907
Feb 20, 9 AM $ 0.0₅472
-21.73%
$ 4,716 $ 12,749
Feb 20, 8 AM $ 0.0₅571
+25.96%
$ 5,710 $ 11,449
Feb 20, 7 AM $ 0.0₅495
+7.79%
$ 4,951 $ 10,776
Feb 20, 6 AM $ 0.0₅455
-2.19%
$ 4,550 $ 9,949
Feb 20, 4 AM $ 0.0₅469
+4.97%
$ 4,524 $ 9,569
Feb 20, 3 AM $ 0.0₅462
-6.01%
$ 4,617 $ 9,171
Feb 20, 12 AM $ 0.0₅446
-3.35%
$ 4,458 $ 8,488
Feb 19, 10 PM $ 0.0₅486
+0.00%
$ 4,863 $ 7,696
Feb 19, 9 PM $ 0.0₅457
-12.07%
$ 4,569 $ 7,634
Feb 19, 8 PM $ 0.0₅484
+0.00%
$ 4,841 $ 7,055
Feb 19, 5 PM $ 0.0₅444
-0.41%
$ 4,441 $ 6,420
Feb 19, 4 PM $ 0.0₅508
+0.00%
$ 5,080 $ 5,921
Feb 19, 3 PM $ 0.0₅466
+0.00%
$ 4,662 $ 5,233
Feb 19, 1 PM $ 0.0₅506
+12.46%
$ 5,055 $ 4,439
Feb 19, 12 PM $ 0.0₅448
-4.95%
$ 4,481 $ 4,136
Feb 19, 11 AM $ 0.0₅451
-10.99%
$ 4,515 $ 3,665
Feb 19, 10 AM $ 0.0₅461
+0.00%
$ 4,614 $ 2,992
Feb 19, 9 AM $ 0.0₅446
+0.00%
$ 4,462 $ 2,466
Feb 19, 8 AM $ 0.0₅458
+0.00%
$ 4,579 $ 2,404
Feb 19, 7 AM $ 0.0₅474
+0.00%
$ 4,745 $ 2,263
Feb 19, 5 AM $ 0.0₅457
+3.30%
$ 4,569 $ 864
Feb 19, 3 AM $ 0.0₅45
-10.65%
$ 4,498 $ 234
Feb 19, 2 AM $ 0.0₅471
-10.60%
$ 4,714 $ 12,997
Feb 19, 1 AM $ 0.0₅5
+3.57%
$ 5,003 $ 12,377
Feb 18, 11 PM $ 0.0₅45
+1.51%
$ 4,496 $ 11,267
Feb 18, 10 PM $ 0.0₅493
+11.51%
$ 4,933 $ 10,908
Feb 18, 6 PM $ 0.0₅47
+0.00%
$ 4,703 $ 7,559
Feb 18, 4 PM $ 0.0₅449
+0.00%
$ 4,491 $ 7,437
Feb 18, 3 PM $ 0.0₅452
+1.06%
$ 4,515 $ 7,420
Feb 18, 1 PM $ 0.0₅492
+0.00%
$ 4,922 $ 5,652
Feb 18, 9 AM $ 0.0₅458
+1.60%
$ 4,575 $ 4,291
Feb 18, 8 AM $ 0.0₅473
-9.84%
$ 4,730 $ 3,846
Feb 18, 7 AM $ 0.0₅464
+3.96%
$ 4,698 $ 2,454
Feb 18, 6 AM $ 0.0₅449
-2.93%
$ 4,491 $ 1,930
Feb 18, 5 AM $ 0.0₅46
+0.00%
$ 4,605 $ 1,745
Feb 18, 4 AM $ 0.0₅507
+0.55%
$ 5,067 $ 1,569
Feb 18, 3 AM $ 0.0₅472
-3.99%
$ 4,723 $ 1,004
Feb 18, 2 AM $ 0.0₅446
-5.54%
$ 4,455 $ 13,743
Feb 18, 1 AM $ 0.0₅454
+1.67%
$ 4,544 $ 13,477
Feb 18, 12 AM $ 0.0₅51
+14.24%
$ 5,096 $ 12,907
Feb 17, 11 PM $ 0.0₅454
+2.04%
$ 4,538 $ 12,207
Feb 17, 10 PM $ 0.0₅473
+6.61%
$ 4,726 $ 11,721
Feb 17, 9 PM $ 0.0₅483
+3.31%
$ 4,826 $ 11,391
Feb 17, 8 PM $ 0.0₅445
-3.40%
$ 4,447 $ 11,062
Feb 17, 7 PM $ 0.0₅481
+8.53%
$ 4,807 $ 10,502