RIPGREP github.com/burntsushi/RIPGREP Historical Data

RIPGREP Page 9
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 0.0₅469
+5.28%
$ 4,690 $ 10,074
Feb 17, 5 PM $ 0.0₅454
-9.27%
$ 4,543 $ 10,008
Feb 17, 4 PM $ 0.0₅438
-9.05%
$ 4,376 $ 9,015
Feb 17, 2 PM $ 0.0₅458
-4.15%
$ 4,575 $ 8,415
Feb 17, 1 PM $ 0.0₅447
-16.51%
$ 4,470 $ 8,029
Feb 17, 12 PM $ 0.0₅486
+0.73%
$ 4,862 $ 6,807
Feb 17, 11 AM $ 0.0₅515
+16.82%
$ 5,154 $ 6,222
Feb 17, 10 AM $ 0.0₅487
+4.41%
$ 4,874 $ 5,581
Feb 17, 9 AM $ 0.0₅471
+1.81%
$ 4,712 $ 4,875
Feb 17, 8 AM $ 0.0₅444
-10.03%
$ 4,444 $ 4,082
Feb 17, 7 AM $ 0.0₅512
+15.44%
$ 5,118 $ 3,844
Feb 17, 6 AM $ 0.0₅474
+7.34%
$ 4,744 $ 2,256
Feb 17, 5 AM $ 0.0₅448
+1.38%
$ 4,481 $ 2,106
Feb 17, 4 AM $ 0.0₅496
+0.00%
$ 4,958 $ 1,861
Feb 17, 3 AM $ 0.0₅469
+4.79%
$ 4,686 $ 1,579
Feb 17, 2 AM $ 0.0₅491
+9.93%
$ 4,910 $ 4,284
Feb 17, 1 AM $ 0.0₅473
+2.74%
$ 4,729 $ 3,996
Feb 17, 12 AM $ 0.0₅504
+13.32%
$ 5,041 $ 3,645
Feb 16, 11 PM $ 0.0₅447
-0.94%
$ 4,467 $ 3,414
Feb 16, 10 PM $ 0.0₅492
+4.72%
$ 4,918 $ 3,148
Feb 16, 9 PM $ 0.0₅439
-1.96%
$ 4,395 $ 2,740
Feb 16, 7 PM $ 0.0₅454
+2.60%
$ 4,540 $ 2,300
Feb 16, 6 PM $ 0.0₅454
+2.58%
$ 4,539 $ 2,029
Feb 16, 5 PM $ 0.0₅455
-4.23%
$ 4,548 $ 1,939
Feb 16, 4 PM $ 0.0₅48
+8.96%
$ 4,800 $ 1,465
Feb 16, 3 PM $ 0.0₅484
+9.47%
$ 4,844 $ 900
Feb 16, 2 PM $ 0.0₅466
+5.04%
$ 4,664 $ 296
Feb 16, 1 PM $ 0.0₅45
+1.44%
$ 4,501 $ 92
Feb 16, 12 PM $ 0.0₅455
+2.89%
$ 4,554 $ 4,807
Feb 16, 11 AM $ 0.0₅469
+5.33%
$ 4,686 $ 4,534
Feb 16, 10 AM $ 0.0₅452
+1.77%
$ 4,522 $ 3,966
Feb 16, 9 AM $ 0.0₅459
+3.53%
$ 4,585 $ 3,807
Feb 16, 8 AM $ 0.0₅467
+5.74%
$ 4,670 $ 3,643
Feb 16, 7 AM $ 0.0₅462
+4.64%
$ 4,617 $ 3,396
Feb 16, 6 AM $ 0.0₅445
-3.97%
$ 4,452 $ 3,235
Feb 16, 5 AM $ 0.0₅442
-5.84%
$ 4,415 $ 3,060
Feb 16, 3 AM $ 0.0₅443
-6.01%
$ 4,428 $ 2,599
Feb 16, 2 AM $ 0.0₅44
-0.81%
$ 4,404 $ 5,455
Feb 15, 11 PM $ 0.0₅456
+2.23%
$ 4,562 $ 4,449
Feb 15, 10 PM $ 0.0₅456
+2.72%
$ 4,556 $ 4,387
Feb 15, 9 PM $ 0.0₅461
+4.94%
$ 4,613 $ 3,908
Feb 15, 8 PM $ 0.0₅466
+6.08%
$ 4,664 $ 3,694
Feb 15, 7 PM $ 0.0₅449
+0.00%
$ 4,487 $ 3,490
Feb 15, 6 PM $ 0.0₅46
+0.00%
$ 4,604 $ 3,365
Feb 15, 5 PM $ 0.0₅493
+9.81%
$ 4,934 $ 3,273
Feb 15, 3 PM $ 0.0₅486
+9.13%
$ 4,859 $ 2,930
Feb 15, 2 PM $ 0.0₅474
+6.33%
$ 4,740 $ 2,623
Feb 15, 1 PM $ 0.0₅481
+6.87%
$ 4,806 $ 2,404
Feb 15, 12 PM $ 0.0₅457
+1.36%
$ 4,567 $ 1,825
Feb 15, 11 AM $ 0.0₅457
+0.73%
$ 4,567 $ 1,425