RIPGREP github.com/burntsushi/RIPGREP Historical Data

RIPGREP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000296
+0.00%
$ 29,571 $ 306
Yesterday $ 0.0000299
-2.94%
$ -- $ 1,902
Aug 13, 2026 $ 0.0000297
-7.64%
$ 29,703 $ 3,905
Aug 12, 2026 $ 0.0000293
-19.48%
$ 29,260 $ 8,798
Aug 11, 2026 $ 0.0000335
+13.88%
$ 33,451 $ 8,181
Aug 10, 2026 $ 0.0000315
-7.19%
$ 31,540 $ 7,723
Aug 9, 2026 $ 0.0000304
+12.35%
$ 30,439 $ 3,676
Aug 8, 2026 $ 0.0000265
+14.69%
$ 26,456 $ 1,545
Aug 7, 2026 $ 0.0000246
+11.20%
$ 24,597 $ 4,986
Aug 6, 2026 $ 0.0000219
+11.47%
$ 21,853 $ 1,727
Aug 5, 2026 $ 0.0000214
+24.71%
$ 21,377 $ 2,870
Aug 4, 2026 $ 0.0000192
+0.21%
$ 19,190 $ 3,321
Aug 2, 2026 $ 0.0000144
+1.11%
$ 14,419 $ 2,831
Aug 1, 2026 $ 0.0000148
+15.81%
$ 14,801 $ 3,351
Jul 31, 2026 $ 0.0000118
-4.00%
$ 11,840 $ 1,448
Jul 30, 2026 $ 0.0000115
-33.51%
$ -- $ 7,410
Jul 29, 2026 $ 0.0000156
+47.68%
$ 15,590 $ 2,726
Jul 22, 2026 $ 0.0₅771
+0.36%
$ 7,714 $ 455
Jul 21, 2026 $ 0.0₅732
-12.07%
$ 7,324 $ 1,045
Jul 19, 2026 $ 0.0₅672
-8.17%
$ -- $ 1,127
Jul 18, 2026 $ 0.0₅772
-12.09%
$ 7,717 $ 1,489
Jul 17, 2026 $ 0.0₅881
+40.55%
$ 8,815 $ 1,240
Jul 16, 2026 $ 0.0₅644
+9.71%
$ 6,438 $ 743
Jul 15, 2026 $ 0.0₅588
+4.89%
$ 5,875 $ 532
Jul 14, 2026 $ 0.0₅618
-0.57%
$ 6,176 $ 915
Jul 13, 2026 $ 0.0₅578
+17.84%
$ 5,776 $ 321
Jul 12, 2026 $ 0.0₅51
+14.46%
$ 5,103 $ 1,061
Jul 11, 2026 $ 0.0₅464
+8.86%
$ 4,638 $ 735
Jul 10, 2026 $ 0.0₅398
-1.68%
$ 3,983 $ 308
Jul 8, 2026 $ 0.262
-2.47%
$ 262.26 million $ 35.83 million
Jul 7, 2026 $ 0.245
-11.66%
$ -- $ 23.95 million
Jul 6, 2026 $ 0.238
-9.64%
$ -- $ 31.54 million
Jul 5, 2026 $ 0.239
+0.00%
$ 238.89 million $ 43.35 million
Jul 4, 2026 $ 0.226
+11.09%
$ -- $ 56.81 million
Jul 2, 2026 $ 0.245
+0.00%
$ -- $ 54.36 million
Jul 1, 2026 $ 0.27
+50.01%
$ 270.47 million $ 44.69 million
Jun 28, 2026 $ 0.143
+0.00%
$ -- $ 15.06 million
Jun 27, 2026 $ 0.13
+9.40%
$ -- $ 26.08 million
Jun 26, 2026 $ 0.129
+0.00%
$ -- $ 21.44 million
Jun 24, 2026 $ 0.106
+0.00%
$ -- $ 12.93 million
Jun 22, 2026 $ 0.105
-11.01%
$ 104.79 million $ 28.9 million
Jun 21, 2026 $ 0.102
+3.96%
$ 102.23 million $ 20.2 million
Jun 20, 2026 $ 0.0888
-3.14%
$ -- $ 29.17 million
Jun 19, 2026 $ 0.0821
+14.65%
$ 82.12 million $ 20.13 million
Jun 18, 2026 $ 0.0578
+0.00%
$ -- $ 7.01 million
Jun 17, 2026 $ 0.0544
+0.00%
$ -- $ 12.95 million
Jun 16, 2026 $ 0.056
-1.51%
$ 56.01 million $ 11.26 million
Jun 15, 2026 $ 0.0693
-11.39%
$ 69.34 million $ 13.43 million
Jun 14, 2026 $ 0.0632
+18.19%
$ 63.18 million $ 12.1 million
Jun 13, 2026 $ 0.0308
+0.00%
$ -- $ 4.5 million
Download