RIPGREP github.com/burntsushi/RIPGREP Historical Data

RIPGREP
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.000746
+0.00%
$ 746,326 $ 66,238
Yesterday, at 11 PM $ 0.000746
+0.00%
$ 746,326 $ 66,238
Apr 27, 4 PM $ 0.000507
+0.00%
$ 506,930 $ 29,028
Apr 25, 2 PM $ 0.00038
+0.00%
$ 380,029 $ 92,779
Apr 24, 11 PM $ 0.000381
+0.00%
$ 380,789 $ 44,273
Apr 23, 5 PM $ 0.000342
+0.00%
$ 341,761 $ 61,738
Apr 23, 4 PM $ 0.000295
+0.00%
$ 295,288 $ 46,678
Apr 23, 3 PM $ 0.000319
+0.00%
$ 319,463 $ 37,037
Apr 18, 11 PM $ 0.000211
+0.00%
$ 211,088 $ 13,632
Apr 16, 4 AM $ 0.000191
+0.00%
$ 191,332 $ 28,996
Apr 16, 2 AM $ 0.000169
+0.00%
$ 169,130 $ 27,771
Apr 15, 1 PM $ 0.000176
+0.00%
$ 176,138 $ 14,597
Apr 15, 1 AM $ 0.000147
+0.00%
$ 146,554 $ 3,441
Apr 13, 12 PM $ 0.000138
+0.00%
$ 138,395 $ 12,454
Apr 13, 10 AM $ 0.000133
+0.00%
$ 132,587 $ 7,151
Apr 8, 3 PM $ 0.000126
+0.00%
$ 126,105 $ 19,563
Apr 6, 3 PM $ 0.0000912
+0.00%
$ 91,236 $ 10,338
Apr 6, 9 AM $ 0.0000873
+0.00%
$ 87,334 $ 9,424
Apr 6, 6 AM $ 0.0000794
+0.00%
$ 79,403 $ 5,944
Apr 3, 6 AM $ 0.0000476
+0.00%
$ 47,589 $ 2,263
Apr 1, 12 PM $ 0.0000335
+0.00%
$ 33,457 $ 4,779
Mar 30, 5 PM $ 0.0000243
+0.00%
$ 24,344 $ 2,441
Mar 27, 1 PM $ 0.0000196
+0.00%
$ 19,623 $ 1,530
Mar 25, 9 AM $ 0.000024
+0.00%
$ 24,031 $ 7,135
Mar 25, 3 AM $ 0.0000275
+7.27%
$ 27,476 $ 6,112
Mar 25, 12 AM $ 0.0000267
-7.24%
$ 26,655 $ 5,188
Mar 24, 10 PM $ 0.0000286
+0.00%
$ 28,564 $ 2,202
Mar 24, 12 PM $ 0.0000239
+0.00%
$ 23,923 $ 1,095
Mar 23, 9 AM $ 0.000028
+0.00%
$ 27,981 $ 7,725
Mar 22, 3 PM $ 0.0000277
+0.00%
$ 27,658 $ 12,008
Mar 22, 2 PM $ 0.000026
-7.53%
$ 25,960 $ 11,379
Mar 22, 1 PM $ 0.0000308
+0.00%
$ 30,763 $ 10,758
Mar 22, 10 AM $ 0.0000304
+0.00%
$ 30,441 $ 10,031
Mar 22, 9 AM $ 0.0000276
+0.00%
$ 27,612 $ 8,912
Mar 22, 4 AM $ 0.0000322
+0.00%
$ 32,246 $ 7,585
Mar 22, 2 AM $ 0.0000312
+0.00%
$ 31,195 $ 7,456
Mar 22, 1 AM $ 0.0000284
+0.00%
$ 28,420 $ 6,404
Mar 21, 10 PM $ 0.0000276
+13.59%
$ 27,567 $ 7,545
Mar 21, 1 PM $ 0.000023
+0.00%
$ 23,004 $ 4,739
Mar 21, 12 PM $ 0.0000248
+0.00%
$ 24,798 $ 4,251
Mar 21, 9 AM $ 0.000025
+0.00%
$ 24,951 $ 3,346
Mar 21, 8 AM $ 0.0000238
+0.00%
$ 23,801 $ 2,921
Mar 21, 12 AM $ 0.0000261
+0.00%
$ 26,121 $ 2,980
Mar 20, 1 PM $ 0.0000239
+0.00%
$ 23,920 $ 1,919
Mar 19, 2 PM $ 0.0000276
+0.00%
$ 27,593 $ 5,338
Mar 19, 4 AM $ 0.0000287
+0.00%
$ 28,674 $ 4,595
Mar 18, 9 PM $ 0.0000271
+0.00%
$ 27,110 $ 4,204
Mar 18, 6 PM $ 0.0000303
+0.00%
$ 30,282 $ 6,481
Mar 17, 10 PM $ 0.0000295
+10.31%
$ 29,489 $ 7,004
Mar 17, 8 PM $ 0.0000268
+0.00%
$ 26,755 $ 4,032
Download