GLOBE Historical Data

GLOBE
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00336
+0.00%
$ -- $ 46,890
Today, at 12 PM $ 0.00336
+0.36%
$ -- $ 46,834
Today, at 11 AM $ 0.00335
+0.00%
$ -- $ 46,746
Today, at 10 AM $ 0.00335
+0.14%
$ -- $ 46,808
Today, at 9 AM $ 0.00335
-0.28%
$ -- $ 46,827
Today, at 8 AM $ 0.00335
+0.09%
$ -- $ 46,785
Today, at 7 AM $ 0.00334
+0.07%
$ -- $ 46,666
Today, at 6 AM $ 0.00334
-0.18%
$ -- $ 46,718
Today, at 5 AM $ 0.00334
-0.20%
$ -- $ 46,700
Today, at 4 AM $ 0.00334
+0.08%
$ -- $ 46,627
Today, at 3 AM $ 0.00333
+0.19%
$ -- $ 46,529
Today, at 2 AM $ 0.00332
-0.02%
$ -- $ 46,487
Today, at 1 AM $ 0.00333
-0.55%
$ -- $ 46,529
Today, at 12 AM $ 0.00335
-0.01%
$ -- $ 46,863
Yesterday, at 11 PM $ 0.00335
+0.05%
$ -- $ 46,761
Download